Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 723.60 | 778.80 | 723.60 | 756.00 | 769 | +36.00(+5.00%) |
Dec 28, 2012 | 694.80 | 736.80 | 682.80 | 720.00 | 880 | +33.60(+4.90%) |
Dec 27, 2012 | 625.20 | 716.40 | 625.20 | 686.40 | 473 | +64.80(+10.42%) |
Dec 26, 2012 | 622.80 | 645.00 | 597.60 | 621.60 | 385 | +3.60(+0.58%) |
Dec 24, 2012 | 662.40 | 713.99 | 612.00 | 618.00 | 1,108 | -6.00(-0.96%) |
Dec 21, 2012 | 610.80 | 626.40 | 588.00 | 624.00 | 10,687 | +0.00(+0.00%) |
Dec 20, 2012 | 624.00 | 624.00 | 609.60 | 624.00 | 1,250 | +6.00(+0.97%) |
Dec 19, 2012 | 558.00 | 624.00 | 558.00 | 618.00 | 635 | +24.00(+4.04%) |
Dec 18, 2012 | 546.00 | 597.60 | 546.00 | 594.00 | 553 | +51.60(+9.51%) |
Dec 17, 2012 | 537.60 | 574.80 | 522.00 | 542.40 | 320 | +22.80(+4.39%) |
Dec 14, 2012 | 542.40 | 571.80 | 519.60 | 519.60 | 190 | -32.40(-5.87%) |
Dec 13, 2012 | 555.60 | 556.80 | 525.60 | 552.00 | 141 | +0.00(+0.00%) |
Dec 12, 2012 | 530.40 | 556.80 | 508.80 | 552.00 | 114 | +19.20(+3.60%) |
Dec 11, 2012 | 538.80 | 562.80 | 529.20 | 532.80 | 160 | -24.00(-4.31%) |
Dec 10, 2012 | 567.60 | 567.60 | 528.00 | 556.80 | 245 | +20.40(+3.80%) |
Dec 07, 2012 | 561.60 | 570.00 | 529.20 | 536.40 | 171 | -27.60(-4.89%) |
Dec 06, 2012 | 555.60 | 564.00 | 536.40 | 564.00 | 130 | +12.00(+2.17%) |
Dec 05, 2012 | 566.40 | 582.00 | 537.60 | 552.00 | 286 | -10.80(-1.92%) |
Dec 04, 2012 | 579.60 | 579.60 | 541.20 | 562.80 | 234 | -7.20(-1.26%) |
Nov 30, 2012 | 603.60 | 603.60 | 558.00 | 570.00 | 139 | +0.00(+0.00%) |
Nov 29, 2012 | 550.80 | 570.00 | 522.00 | 570.00 | 256 | +49.20(+9.45%) |
Nov 28, 2012 | 535.20 | 568.80 | 498.00 | 520.80 | 399 | -48.00(-8.44%) |
Nov 27, 2012 | 559.20 | 572.40 | 543.60 | 568.80 | 42 | +4.80(+0.85%) |
Nov 26, 2012 | 562.80 | 574.68 | 532.81 | 564.00 | 59 | -10.80(-1.88%) |
Nov 23, 2012 | 540.00 | 574.80 | 540.00 | 574.80 | 32 | +33.60(+6.21%) |
Nov 21, 2012 | 522.00 | 542.40 | 522.00 | 541.20 | 229 | +19.20(+3.68%) |
Nov 20, 2012 | 540.00 | 543.00 | 510.00 | 522.00 | 194 | -34.80(-6.25%) |
Nov 19, 2012 | 537.60 | 562.80 | 530.40 | 556.80 | 294 | -6.00(-1.07%) |
Nov 16, 2012 | 540.00 | 578.40 | 526.80 | 562.80 | 330 | -6.00(-1.05%) |
Nov 15, 2012 | 550.80 | 574.80 | 540.01 | 568.80 | 83 | -15.60(-2.67%) |
Nov 14, 2012 | 576.00 | 586.80 | 556.80 | 584.40 | 215 | +20.40(+3.62%) |
Nov 13, 2012 | 564.00 | 564.00 | 564.00 | 564.00 | 4 | -24.00(-4.08%) |
Nov 12, 2012 | 558.00 | 600.00 | 558.00 | 588.00 | 248 | -1.20(-0.20%) |
Nov 09, 2012 | 582.00 | 600.00 | 553.20 | 589.20 | 294 | +19.20(+3.37%) |
Nov 08, 2012 | 598.80 | 600.00 | 570.00 | 570.00 | 89 | -26.40(-4.43%) |
Nov 07, 2012 | 588.00 | 600.00 | 564.00 | 596.40 | 143 | -3.60(-0.60%) |
Nov 06, 2012 | 601.20 | 608.40 | 580.40 | 600.00 | 167 | -3.60(-0.60%) |
Nov 05, 2012 | 583.20 | 622.80 | 528.00 | 603.60 | 360 | +32.39(+5.67%) |
Nov 02, 2012 | 594.00 | 602.40 | 571.21 | 571.21 | 74 | -27.59(-4.61%) |
Nov 01, 2012 | 626.40 | 626.40 | 588.00 | 598.80 | 113 | +25.20(+4.39%) |
Oct 31, 2012 | 624.00 | 624.00 | 518.40 | 573.60 | 291 | -39.79(-6.49%) |
Oct 26, 2012 | 612.00 | 613.39 | 613.39 | 613.39 | 150 | -3.41(-0.55%) |
Oct 25, 2012 | 624.00 | 628.80 | 608.66 | 616.80 | 500 | +2.40(+0.39%) |
Oct 24, 2012 | 594.00 | 646.80 | 580.80 | 614.40 | 401 | +33.60(+5.79%) |
Oct 23, 2012 | 580.80 | 588.00 | 554.40 | 580.80 | 164 | +14.40(+2.54%) |
Oct 19, 2012 | 506.40 | 592.80 | 506.40 | 566.40 | 2,391 | +31.20(+5.83%) |
Oct 18, 2012 | 492.00 | 535.20 | 492.00 | 535.20 | 1,129 | +32.40(+6.44%) |
Oct 17, 2012 | 505.20 | 510.00 | 499.20 | 502.80 | 472 | -1.20(-0.24%) |
Oct 16, 2012 | 510.00 | 520.80 | 498.00 | 504.00 | 416 | -4.80(-0.94%) |
Oct 15, 2012 | 511.20 | 525.60 | 504.00 | 508.80 | 475 | +0.00(+0.00%) |
Oct 12, 2012 | 528.00 | 528.00 | 503.59 | 508.80 | 39 | +10.80(+2.17%) |
Oct 11, 2012 | 514.80 | 514.80 | 482.40 | 498.00 | 425 | +0.00(+0.00%) |
Oct 10, 2012 | 522.00 | 522.00 | 498.00 | 498.00 | 169 | -27.60(-5.25%) |
Oct 09, 2012 | 532.80 | 532.80 | 508.80 | 525.60 | 296 | -7.20(-1.35%) |
Oct 08, 2012 | 540.00 | 540.00 | 505.20 | 532.80 | 924 | +28.80(+5.71%) |
Oct 05, 2012 | 526.80 | 534.00 | 494.40 | 504.00 | 2,000 | +0.00(+0.00%) |