Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 816.00 | 863.92 | 783.60 | 788.40 | 5,644 | -32.40(-3.95%) |
Feb 26, 2016 | 772.80 | 829.24 | 753.60 | 820.80 | 6,852 | +55.20(+7.21%) |
Feb 25, 2016 | 814.80 | 829.20 | 736.80 | 765.60 | 9,179 | -50.40(-6.18%) |
Feb 24, 2016 | 816.00 | 841.18 | 792.30 | 816.00 | 8,229 | -25.20(-3.00%) |
Feb 23, 2016 | 924.00 | 957.60 | 812.40 | 841.20 | 15,952 | -72.00(-7.88%) |
Feb 22, 2016 | 982.80 | 985.80 | 883.20 | 913.20 | 14,731 | -32.40(-3.43%) |
Feb 19, 2016 | 932.40 | 1008 | 913.21 | 945.60 | 12,343 | -6.00(-0.63%) |
Feb 18, 2016 | 907.20 | 969.60 | 878.40 | 951.60 | 17,684 | +52.80(+5.87%) |
Feb 17, 2016 | 1054 | 1062 | 840.00 | 898.80 | 88,535 | +145.20(+19.27%) |
Feb 16, 2016 | 710.40 | 766.80 | 709.54 | 753.60 | 4,546 | +52.80(+7.53%) |
Feb 12, 2016 | 708.00 | 700.80 | 700.80 | 700.80 | 4,335 | -1.20(-0.17%) |
Feb 11, 2016 | 666.00 | 718.80 | 660.00 | 702.00 | 3,565 | +20.40(+2.99%) |
Feb 10, 2016 | 652.80 | 727.20 | 640.80 | 681.60 | 4,563 | +40.80(+6.37%) |
Feb 09, 2016 | 644.40 | 666.00 | 616.80 | 640.80 | 3,524 | -16.80(-2.55%) |
Feb 08, 2016 | 703.20 | 727.20 | 639.60 | 657.60 | 4,529 | -55.20(-7.74%) |
Feb 05, 2016 | 759.60 | 817.20 | 699.60 | 712.80 | 5,765 | -49.20(-6.46%) |
Feb 04, 2016 | 693.60 | 807.60 | 693.60 | 762.00 | 6,251 | +79.20(+11.60%) |
Feb 03, 2016 | 679.20 | 688.80 | 632.40 | 682.80 | 3,442 | +8.40(+1.25%) |
Feb 02, 2016 | 681.60 | 704.40 | 651.60 | 674.40 | 2,798 | -18.00(-2.60%) |
Feb 01, 2016 | 691.20 | 700.80 | 669.60 | 692.40 | 1,997 | -1.20(-0.17%) |
Jan 29, 2016 | 645.60 | 698.40 | 627.60 | 693.60 | 4,738 | +46.80(+7.24%) |
Jan 28, 2016 | 705.60 | 708.00 | 642.00 | 646.80 | 4,205 | -46.80(-6.75%) |
Jan 27, 2016 | 733.20 | 751.20 | 687.60 | 693.60 | 3,472 | -48.00(-6.47%) |
Jan 26, 2016 | 756.00 | 778.20 | 705.60 | 741.60 | 2,907 | +4.80(+0.65%) |
Jan 25, 2016 | 772.80 | 800.40 | 734.40 | 736.80 | 4,656 | -36.00(-4.66%) |
Jan 22, 2016 | 756.00 | 781.20 | 739.20 | 772.80 | 3,010 | +34.80(+4.72%) |
Jan 21, 2016 | 766.80 | 780.00 | 736.80 | 738.00 | 3,552 | -39.60(-5.09%) |
Jan 20, 2016 | 717.60 | 792.60 | 665.40 | 777.60 | 4,477 | +57.60(+8.00%) |
Jan 19, 2016 | 760.80 | 780.00 | 697.20 | 720.00 | 3,999 | -36.00(-4.76%) |
Jan 15, 2016 | 740.40 | 756.00 | 756.00 | 756.00 | 4,785 | -15.60(-2.02%) |
Jan 14, 2016 | 741.60 | 798.00 | 696.00 | 771.60 | 3,686 | +43.20(+5.93%) |
Jan 13, 2016 | 808.80 | 818.40 | 722.40 | 728.40 | 3,967 | -73.20(-9.13%) |
Jan 12, 2016 | 834.00 | 867.60 | 760.20 | 801.60 | 3,225 | -3.60(-0.45%) |
Jan 11, 2016 | 878.40 | 879.60 | 772.80 | 805.20 | 3,431 | -66.00(-7.58%) |
Jan 08, 2016 | 937.20 | 951.60 | 865.20 | 871.20 | 2,803 | -48.00(-5.22%) |
Jan 07, 2016 | 946.80 | 946.80 | 892.20 | 919.20 | 3,070 | -56.40(-5.78%) |
Jan 06, 2016 | 1016 | 1019 | 951.16 | 975.60 | 2,475 | -62.40(-6.01%) |
Jan 05, 2016 | 1028 | 1066 | 1008 | 1038 | 3,097 | +9.60(+0.93%) |
Jan 04, 2016 | 1031 | 1061 | 1006 | 1028 | 6,165 | -18.00(-1.72%) |
Dec 31, 2015 | 1098 | 1046 | 1046 | 1046 | 4,370 | -57.60(-5.22%) |
Dec 30, 2015 | 1115 | 1135 | 1097 | 1104 | 4,510 | -22.80(-2.02%) |
Dec 29, 2015 | 1152 | 1159 | 1091 | 1127 | 7,697 | -13.20(-1.16%) |
Dec 28, 2015 | 1204 | 1212 | 1138 | 1140 | 3,745 | -67.20(-5.57%) |
Dec 24, 2015 | 1188 | 1207 | 1207 | 1207 | 1,579 | +18.00(+1.51%) |
Dec 23, 2015 | 1130 | 1200 | 1117 | 1189 | 3,688 | +68.40(+6.10%) |
Dec 22, 2015 | 1129 | 1168 | 1100 | 1121 | 3,130 | +2.40(+0.21%) |
Dec 21, 2015 | 1140 | 1160 | 1102 | 1118 | 3,443 | -7.20(-0.64%) |
Dec 18, 2015 | 1054 | 1139 | 1042 | 1126 | 6,904 | +69.60(+6.59%) |
Dec 17, 2015 | 1067 | 1075 | 1038 | 1056 | 3,066 | +0.00(+0.00%) |
Dec 16, 2015 | 980.40 | 1061 | 980.40 | 1056 | 2,842 | +86.40(+8.91%) |
Dec 15, 2015 | 948.00 | 990.00 | 924.00 | 969.60 | 3,293 | +34.80(+3.72%) |
Dec 14, 2015 | 982.80 | 1003 | 906.00 | 934.80 | 3,940 | -57.60(-5.80%) |
Dec 11, 2015 | 1043 | 1073 | 982.80 | 992.40 | 2,512 | -90.00(-8.31%) |
Dec 10, 2015 | 1060 | 1094 | 1045 | 1082 | 2,449 | +20.40(+1.92%) |
Dec 09, 2015 | 1104 | 1104 | 1046 | 1062 | 2,979 | -50.40(-4.53%) |
Dec 08, 2015 | 1050 | 1133 | 1034 | 1112 | 2,603 | +39.60(+3.69%) |
Dec 07, 2015 | 1128 | 1128 | 1054 | 1073 | 3,347 | -60.00(-5.30%) |
Dec 04, 2015 | 1164 | 1164 | 1085 | 1133 | 2,680 | +24.00(+2.16%) |
Dec 03, 2015 | 1182 | 1190 | 1090 | 1109 | 3,172 | -61.20(-5.23%) |
Dec 02, 2015 | 1205 | 1224 | 1164 | 1170 | 2,702 | -45.60(-3.75%) |