Restoration Hardware Holdings (NY: RH )

660.98 USD +3.21 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 658.17 662.64 649.17 660.98 247,863 +3.21(+0.49%)
Aug 02, 2021 667.99 670.80 657.48 657.77 291,583 -6.31(-0.95%)
Jul 30, 2021 663.58 675.00 658.83 664.08 291,009 -5.68(-0.85%)
Jul 29, 2021 674.53 684.35 666.84 669.76 319,066 -3.36(-0.50%)
Jul 28, 2021 675.70 679.06 670.43 673.12 151,605 +0.05(+0.01%)
Jul 27, 2021 676.19 676.19 658.25 673.07 262,281 -4.64(-0.68%)
Jul 26, 2021 683.01 687.29 673.34 677.71 186,976 -7.29(-1.06%)
Jul 23, 2021 680.00 691.74 674.45 685.00 246,720 +9.96(+1.48%)
Jul 22, 2021 671.22 678.26 663.51 675.04 233,837 +1.43(+0.21%)
Jul 21, 2021 663.06 683.41 662.31 673.61 259,390 +13.83(+2.10%)
Jul 20, 2021 652.76 665.23 644.00 659.78 330,099 +7.90(+1.21%)
Jul 19, 2021 643.50 661.00 640.89 651.88 341,928 -9.76(-1.48%)
Jul 16, 2021 669.93 673.94 657.74 661.64 347,675 -6.10(-0.91%)
Jul 15, 2021 677.64 677.64 656.60 667.74 344,132 -12.35(-1.82%)
Jul 14, 2021 715.20 716.41 679.00 680.09 428,435 -28.24(-3.99%)
Jul 13, 2021 712.25 718.39 703.67 708.33 294,273 -5.19(-0.73%)
Jul 12, 2021 705.05 720.45 701.83 713.52 332,624 +7.22(+1.02%)
Jul 09, 2021 701.31 715.59 694.08 706.30 408,673 +13.33(+1.92%)
Jul 08, 2021 689.00 695.00 669.60 692.97 547,951 -15.39(-2.17%)
Jul 07, 2021 690.01 724.01 689.78 708.36 779,200 +17.66(+2.56%)
Jul 06, 2021 687.00 692.85 675.43 690.70 417,614 +0.82(+0.12%)
Jul 02, 2021 691.94 693.53 673.95 689.88 446,387 -0.66(-0.10%)
Jul 01, 2021 689.45 693.85 681.84 690.54 499,686 +11.54(+1.70%)
Jun 30, 2021 686.06 694.36 674.94 679.00 348,269 -10.77(-1.56%)
Jun 29, 2021 693.41 697.45 686.00 689.77 388,459 +0.40(+0.06%)
Jun 28, 2021 690.72 698.00 682.00 689.37 437,997 -1.35(-0.20%)
Jun 25, 2021 682.73 698.92 681.01 690.72 2,278,945 +13.54(+2.00%)
Jun 24, 2021 696.47 697.97 674.04 677.18 446,903 -8.27(-1.21%)
Jun 23, 2021 675.23 691.16 671.60 685.45 313,507 +8.71(+1.29%)
Jun 22, 2021 680.72 684.48 668.69 676.74 423,157 -3.98(-0.58%)
Jun 21, 2021 657.81 682.53 654.14 680.72 582,929 +27.30(+4.18%)
Jun 18, 2021 647.38 675.72 646.79 653.42 768,944 -3.13(-0.48%)
Jun 17, 2021 650.30 668.52 639.00 656.55 804,335 -1.22(-0.19%)
Jun 16, 2021 659.42 661.00 646.36 657.77 482,200 -4.58(-0.69%)
Jun 15, 2021 665.99 673.00 655.76 662.35 433,305 -12.96(-1.92%)
Jun 14, 2021 679.96 696.36 667.53 675.31 618,353 -7.21(-1.06%)
Jun 11, 2021 715.77 719.77 677.00 682.52 939,799 -24.62(-3.48%)
Jun 10, 2021 686.03 714.69 681.00 707.14 3,912,273 +95.81(+15.67%)
Jun 09, 2021 628.83 632.67 609.76 611.33 970,281 -17.50(-2.78%)
Jun 08, 2021 625.01 634.48 619.41 628.83 391,710 +4.41(+0.71%)
Jun 07, 2021 620.00 626.91 614.59 624.42 454,356 +11.20(+1.83%)
Jun 04, 2021 615.00 618.10 602.22 613.22 404,274 +1.68(+0.27%)
Jun 03, 2021 618.45 619.34 604.10 611.54 362,716 -11.77(-1.89%)
Jun 02, 2021 636.45 639.81 611.26 623.31 459,941 -13.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.