Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2022 | 17.91 | 17.91 | 17.85 | 17.88 | 0 | -0.07(-0.39%) |
Nov 22, 2022 | 17.95 | 0 | +0.12(+0.70%) | |||
Nov 21, 2022 | 17.77 | 17.88 | 17.76 | 17.82 | 0 | +0.04(+0.20%) |
Nov 18, 2022 | 17.73 | 17.97 | 17.67 | 17.79 | 0 | +0.02(+0.08%) |
Nov 17, 2022 | 17.66 | 17.95 | 17.62 | 17.77 | 0 | +0.03(+0.17%) |
Nov 16, 2022 | 17.74 | 0 | -0.04(-0.22%) | |||
Nov 15, 2022 | 17.78 | 0 | -0.17(-0.97%) | |||
Nov 14, 2022 | 17.95 | 0 | -0.02(-0.08%) | |||
Nov 12, 2022 | 17.98 | 18.04 | 17.89 | 17.97 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 17.98 | 18.04 | 17.89 | 17.97 | 0 | -0.01(-0.03%) |
Nov 10, 2022 | 17.98 | 0 | -0.01(-0.06%) | |||
Nov 09, 2022 | 17.98 | 0 | +0.06(+0.33%) | |||
Nov 08, 2022 | 17.93 | 0 | +0.14(+0.76%) | |||
Nov 07, 2022 | 17.79 | 0 | +0.09(+0.54%) | |||
Nov 05, 2022 | 17.50 | 17.77 | 17.49 | 17.70 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 17.50 | 17.77 | 17.49 | 17.70 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 17.70 | 0 | +0.12(+0.65%) | |||
Nov 02, 2022 | 17.58 | 0 | -0.07(-0.40%) | |||
Nov 01, 2022 | 17.65 | 0 | +0.66(+3.92%) | |||
Oct 31, 2022 | 16.98 | 0 | +0.48(+2.94%) | |||
Oct 29, 2022 | 16.39 | 16.52 | 16.30 | 16.50 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 16.39 | 16.52 | 16.30 | 16.50 | 0 | -0.00(-0.03%) |
Oct 27, 2022 | 16.50 | 0 | +0.13(+0.82%) | |||
Oct 26, 2022 | 16.37 | 0 | -0.16(-0.97%) | |||
Oct 25, 2022 | 16.53 | 0 | -0.04(-0.27%) | |||
Oct 24, 2022 | 16.57 | 0 | -0.14(-0.87%) | |||
Oct 22, 2022 | 16.82 | 16.87 | 16.57 | 16.72 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 16.82 | 16.87 | 16.57 | 16.72 | 0 | +0.04(+0.24%) |
Oct 20, 2022 | 16.68 | 0 | +0.20(+1.18%) | |||
Oct 19, 2022 | 16.48 | 0 | -0.05(-0.33%) | |||
Oct 18, 2022 | 16.54 | 0 | -0.13(-0.78%) | |||
Oct 17, 2022 | 16.67 | 0 | -0.06(-0.36%) | |||
Oct 15, 2022 | 16.76 | 16.80 | 16.72 | 16.73 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 16.76 | 16.80 | 16.72 | 16.73 | 0 | -0.00(-0.03%) |
Oct 13, 2022 | 16.73 | 0 | -0.07(-0.45%) | |||
Oct 12, 2022 | 16.81 | 0 | +0.09(+0.54%) | |||
Oct 11, 2022 | 16.72 | 0 | +0.00(+0.03%) | |||
Oct 10, 2022 | 16.71 | 0 | -0.11(-0.62%) | |||
Oct 08, 2022 | 16.91 | 16.91 | 16.81 | 16.82 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 16.91 | 16.91 | 16.81 | 16.82 | 0 | -0.00(-0.03%) |
Oct 06, 2022 | 16.82 | 0 | -0.14(-0.85%) | |||
Oct 05, 2022 | 16.97 | 0 | +0.00(+0.03%) | |||
Oct 04, 2022 | 16.96 | 0 | +0.03(+0.18%) | |||
Oct 03, 2022 | 16.93 | 0 | -0.23(-1.31%) | |||
Oct 01, 2022 | 17.32 | 17.42 | 17.16 | 17.16 | 0 | +0.00(+0.00%) |
Sep 30, 2022 | 17.32 | 17.42 | 17.16 | 17.16 | 0 | -0.01(-0.06%) |
Sep 29, 2022 | 17.17 | 0 | -0.19(-1.09%) | |||
Sep 28, 2022 | 17.36 | 0 | +0.04(+0.26%) | |||
Sep 27, 2022 | 17.32 | 0 | -0.04(-0.20%) | |||
Sep 26, 2022 | 17.35 | 0 | -0.01(-0.09%) | |||
Sep 24, 2022 | 17.39 | 17.42 | 17.36 | 17.36 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 17.39 | 17.42 | 17.36 | 17.36 | 0 | -0.02(-0.09%) |
Sep 22, 2022 | 17.38 | 0 | -0.25(-1.39%) | |||
Sep 21, 2022 | 17.62 | 0 | -0.10(-0.56%) | |||
Sep 20, 2022 | 17.73 | 0 | +0.09(+0.51%) | |||
Sep 19, 2022 | 17.64 | 0 | -0.18(-1.01%) | |||
Sep 17, 2022 | 17.79 | 17.88 | 17.65 | 17.82 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 17.79 | 17.88 | 17.65 | 17.82 | 0 | -0.01(-0.06%) |
Sep 15, 2022 | 17.82 | 0 | +0.02(+0.14%) | |||
Sep 14, 2022 | 17.80 | 0 | +0.02(+0.08%) | |||
Sep 13, 2022 | 17.79 | 0 | +0.09(+0.48%) | |||
Sep 12, 2022 | 17.70 | 0 | +0.03(+0.17%) | |||
Sep 10, 2022 | 17.20 | 17.67 | 17.20 | 17.67 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 17.20 | 17.67 | 17.20 | 17.67 | 0 | +0.09(+0.48%) |
Sep 08, 2022 | 17.59 | 0 | +0.53(+3.11%) | |||
Sep 07, 2022 | 17.05 | 0 | -0.07(-0.44%) | |||
Sep 06, 2022 | 17.13 | 0 | -0.51(-2.86%) | |||
Sep 03, 2022 | 17.64 | 17.94 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 17.64 | 17.94 | 17.64 | 17.64 | 0 | -0.03(-0.17%) |