Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2016 | 9.425 | 9.240 | 9.425 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 9.425 | 9.240 | 9.425 | 0 | +0.07(+0.75%) | |
Dec 29, 2016 | 9.355 | 0 | +0.11(+1.14%) | |||
Dec 28, 2016 | 9.250 | 0 | -0.05(-0.54%) | |||
Dec 27, 2016 | 9.300 | 0 | +0.09(+0.98%) | |||
Dec 24, 2016 | 9.410 | 9.150 | 9.210 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 9.410 | 9.150 | 9.210 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 9.210 | 0 | -0.15(-1.66%) | |||
Dec 21, 2016 | 9.365 | 0 | -0.10(-1.00%) | |||
Dec 20, 2016 | 9.460 | 0 | -0.01(-0.16%) | |||
Dec 19, 2016 | 9.475 | 0 | -0.03(-0.26%) | |||
Dec 17, 2016 | 9.545 | 9.375 | 9.500 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 9.545 | 9.375 | 9.500 | 0 | +0.02(+0.21%) | |
Dec 15, 2016 | 9.480 | 0 | -0.22(-2.32%) | |||
Dec 14, 2016 | 9.705 | 0 | -0.08(-0.82%) | |||
Dec 13, 2016 | 9.785 | 0 | -0.07(-0.71%) | |||
Dec 12, 2016 | 9.855 | 0 | -0.02(-0.20%) | |||
Dec 10, 2016 | 9.940 | 9.765 | 9.875 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 9.940 | 9.765 | 9.875 | 0 | -0.04(-0.45%) | |
Dec 08, 2016 | 9.920 | 0 | -0.01(-0.10%) | |||
Dec 07, 2016 | 9.930 | 0 | -0.03(-0.30%) | |||
Dec 06, 2016 | 9.960 | 0 | -0.02(-0.25%) | |||
Dec 05, 2016 | 9.985 | 0 | +0.34(+3.58%) | |||
Dec 03, 2016 | 9.740 | 9.555 | 9.640 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 9.740 | 9.555 | 9.640 | 0 | +0.02(+0.16%) | |
Dec 01, 2016 | 9.625 | 0 | -0.08(-0.82%) | |||
Nov 30, 2016 | 9.705 | 0 | +0.17(+1.78%) | |||
Nov 29, 2016 | 9.535 | 0 | -0.05(-0.52%) | |||
Nov 28, 2016 | 9.585 | 0 | -0.00(-0.05%) | |||
Nov 26, 2016 | 9.700 | 9.545 | 9.590 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 9.700 | 9.545 | 9.590 | 0 | -0.04(-0.36%) | |
Nov 24, 2016 | 9.625 | 0 | +0.09(+0.94%) | |||
Nov 23, 2016 | 9.535 | 0 | +0.00(+0.00%) | |||
Nov 22, 2016 | 9.535 | 0 | -0.28(-2.80%) | |||
Nov 21, 2016 | 9.810 | 0 | +0.16(+1.66%) | |||
Nov 19, 2016 | 9.660 | 9.480 | 9.650 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 9.660 | 9.480 | 9.650 | 0 | +0.02(+0.16%) | |
Nov 17, 2016 | 9.635 | 0 | -0.06(-0.62%) | |||
Nov 16, 2016 | 9.695 | 0 | +0.30(+3.25%) | |||
Nov 15, 2016 | 9.390 | 0 | -0.00(-0.05%) | |||
Nov 14, 2016 | 9.395 | 0 | -0.30(-3.14%) | |||
Nov 12, 2016 | 9.885 | 9.670 | 9.700 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 9.885 | 9.670 | 9.700 | 0 | -0.01(-0.10%) | |
Nov 10, 2016 | 9.710 | 0 | +0.01(+0.05%) | |||
Nov 09, 2016 | 9.705 | 0 | -0.04(-0.46%) | |||
Nov 08, 2016 | 9.750 | 0 | -0.05(-0.56%) | |||
Nov 07, 2016 | 9.805 | 0 | -0.04(-0.46%) | |||
Nov 05, 2016 | 9.945 | 9.745 | 9.850 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 9.945 | 9.745 | 9.850 | 0 | -0.04(-0.35%) | |
Nov 03, 2016 | 9.885 | 0 | +0.16(+1.70%) | |||
Nov 02, 2016 | 9.720 | 0 | -0.16(-1.62%) | |||
Nov 01, 2016 | 9.880 | 0 | -0.27(-2.66%) | |||
Oct 31, 2016 | 10.15 | 0 | -0.06(-0.64%) | |||
Oct 29, 2016 | 10.46 | 10.10 | 10.21 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 10.46 | 10.10 | 10.21 | 0 | +0.06(+0.59%) | |
Oct 27, 2016 | 10.15 | 0 | -0.11(-1.02%) | |||
Oct 26, 2016 | 10.26 | 0 | +0.42(+4.32%) | |||
Oct 25, 2016 | 9.835 | 0 | -0.01(-0.15%) | |||
Oct 24, 2016 | 9.850 | 0 | -0.47(-4.60%) | |||
Oct 22, 2016 | 10.38 | 10.26 | 10.32 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 10.38 | 10.26 | 10.32 | 0 | +0.04(+0.34%) | |
Oct 20, 2016 | 10.29 | 0 | -0.12(-1.11%) | |||
Oct 19, 2016 | 10.40 | 0 | -0.02(-0.14%) | |||
Oct 18, 2016 | 10.42 | 0 | +0.02(+0.14%) | |||
Oct 17, 2016 | 10.40 | 0 | +0.23(+2.31%) | |||
Oct 15, 2016 | 10.37 | 10.16 | 10.17 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 10.37 | 10.16 | 10.17 | 0 | +0.01(+0.10%) | |
Oct 13, 2016 | 10.16 | 0 | -0.02(-0.20%) | |||
Oct 12, 2016 | 10.18 | 0 | -0.21(-2.07%) | |||
Oct 11, 2016 | 10.39 | 0 | +0.16(+1.56%) | |||
Oct 10, 2016 | 10.23 | 0 | +0.12(+1.14%) | |||
Oct 08, 2016 | 10.17 | 10.01 | 10.12 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 10.17 | 10.01 | 10.12 | 0 | +0.02(+0.25%) | |
Oct 06, 2016 | 10.10 | 0 | +0.06(+0.55%) | |||
Oct 05, 2016 | 10.04 | 0 | -0.06(-0.54%) |