Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 12.22 | 0 | -0.12(-0.93%) | |||
Jun 29, 2020 | 12.34 | 0 | -0.03(-0.24%) | |||
Jun 27, 2020 | 12.35 | 12.41 | 12.28 | 12.37 | 0 | +0.00(+0.00%) |
Jun 26, 2020 | 12.35 | 12.41 | 12.28 | 12.37 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 12.37 | 0 | +0.10(+0.81%) | |||
Jun 24, 2020 | 12.27 | 0 | +0.02(+0.16%) | |||
Jun 23, 2020 | 12.25 | 0 | +0.11(+0.86%) | |||
Jun 22, 2020 | 12.14 | 0 | -0.01(-0.04%) | |||
Jun 20, 2020 | 12.09 | 12.16 | 11.99 | 12.15 | 0 | +0.00(+0.00%) |
Jun 19, 2020 | 12.09 | 12.16 | 11.99 | 12.15 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 12.15 | 0 | +0.05(+0.41%) | |||
Jun 17, 2020 | 12.10 | 0 | +0.07(+0.58%) | |||
Jun 16, 2020 | 12.03 | 0 | -4.65(-27.88%) | |||
Jun 15, 2020 | 16.68 | 0 | +4.74(+39.76%) | |||
Jun 13, 2020 | 11.99 | 12.20 | 11.93 | 11.94 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 11.99 | 12.20 | 11.93 | 11.94 | 0 | -0.01(-0.13%) |
Jun 11, 2020 | 11.95 | 0 | -0.29(-2.33%) | |||
Jun 10, 2020 | 12.23 | 0 | +0.22(+1.83%) | |||
Jun 09, 2020 | 12.02 | 0 | -0.04(-0.29%) | |||
Jun 08, 2020 | 12.05 | 0 | -0.49(-3.91%) | |||
Jun 06, 2020 | 12.54 | 12.65 | 12.46 | 12.54 | 0 | +0.00(+0.00%) |
Jun 05, 2020 | 12.54 | 12.65 | 12.46 | 12.54 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 12.54 | 0 | -0.04(-0.32%) | |||
Jun 03, 2020 | 12.58 | 0 | -0.05(-0.40%) | |||
Jun 02, 2020 | 12.63 | 0 | -5.48(-30.28%) | |||
Jun 01, 2020 | 18.11 | 0 | +0.83(+4.83%) | |||
May 30, 2020 | 16.88 | 17.32 | 16.82 | 17.28 | 0 | +0.00(+0.00%) |
May 29, 2020 | 16.88 | 17.32 | 16.82 | 17.28 | 0 | +0.07(+0.38%) |
May 28, 2020 | 17.21 | 0 | +0.86(+5.23%) | |||
May 27, 2020 | 16.36 | 0 | +0.12(+0.74%) | |||
May 26, 2020 | 16.24 | 0 | +0.19(+1.22%) | |||
May 23, 2020 | 16.02 | 16.12 | 16.00 | 16.05 | 0 | +0.00(+0.00%) |
May 22, 2020 | 16.02 | 16.12 | 16.00 | 16.05 | 0 | -0.00(-0.03%) |
May 21, 2020 | 16.05 | 0 | -0.04(-0.22%) | |||
May 20, 2020 | 16.09 | 0 | +0.02(+0.09%) | |||
May 19, 2020 | 16.07 | 0 | +0.00(+0.00%) | |||
May 18, 2020 | 16.07 | 0 | +0.10(+0.59%) | |||
May 16, 2020 | 15.95 | 16.04 | 15.54 | 15.97 | 0 | +0.00(+0.00%) |
May 15, 2020 | 15.95 | 16.04 | 15.54 | 15.97 | 0 | -0.04(-0.25%) |
May 14, 2020 | 16.02 | 0 | +0.37(+2.33%) | |||
May 13, 2020 | 15.65 | 0 | +0.20(+1.26%) | |||
May 12, 2020 | 15.46 | 0 | +0.05(+0.36%) | |||
May 11, 2020 | 15.40 | 0 | +0.09(+0.59%) | |||
May 09, 2020 | 15.04 | 15.50 | 15.04 | 15.31 | 0 | +0.00(+0.00%) |
May 08, 2020 | 15.04 | 15.50 | 15.04 | 15.31 | 0 | -0.02(-0.13%) |
May 07, 2020 | 15.33 | 0 | +0.44(+2.96%) | |||
May 06, 2020 | 14.89 | 0 | +0.16(+1.05%) | |||
May 05, 2020 | 14.73 | 0 | +0.01(+0.10%) | |||
May 04, 2020 | 14.72 | 0 | -0.05(-0.37%) | |||
May 02, 2020 | 14.85 | 15.04 | 14.72 | 14.78 | 0 | +0.00(+0.00%) |
May 01, 2020 | 14.85 | 15.04 | 14.72 | 14.78 | 0 | +0.00(+0.00%) |
Apr 30, 2020 | 14.78 | 0 | +0.10(+0.68%) | |||
Apr 29, 2020 | 14.68 | 0 | -0.08(-0.58%) | |||
Apr 28, 2020 | 14.76 | 0 | -0.24(-1.60%) | |||
Apr 27, 2020 | 15.00 | 0 | +0.36(+2.42%) | |||
Apr 25, 2020 | 15.37 | 15.62 | 14.52 | 14.64 | 0 | +0.00(+0.00%) |
Apr 24, 2020 | 15.37 | 15.62 | 14.52 | 14.64 | 0 | -0.02(-0.14%) |
Apr 23, 2020 | 14.66 | 0 | -0.23(-1.54%) | |||
Apr 22, 2020 | 14.89 | 0 | +0.55(+3.87%) | |||
Apr 21, 2020 | 14.34 | 0 | +0.03(+0.21%) | |||
Apr 20, 2020 | 14.31 | 0 | -0.19(-1.31%) | |||
Apr 18, 2020 | 14.37 | 14.52 | 14.34 | 14.50 | 0 | +0.00(+0.00%) |
Apr 17, 2020 | 14.37 | 14.52 | 14.34 | 14.50 | 0 | +0.01(+0.03%) |
Apr 16, 2020 | 14.49 | 0 | +0.30(+2.15%) | |||
Apr 15, 2020 | 14.19 | 0 | -0.09(-0.63%) | |||
Apr 14, 2020 | 14.28 | 0 | -0.04(-0.31%) | |||
Apr 13, 2020 | 14.32 | 0 | -0.19(-1.31%) | |||
Apr 10, 2020 | 14.21 | 14.54 | 14.19 | 14.52 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 14.21 | 14.54 | 14.19 | 14.52 | 0 | -0.00(-0.03%) |
Apr 08, 2020 | 14.52 | 0 | +0.18(+1.26%) | |||
Apr 07, 2020 | 14.34 | 0 | -0.34(-2.32%) | |||
Apr 06, 2020 | 14.68 | 0 | +0.12(+0.82%) | |||
Apr 04, 2020 | 14.30 | 14.68 | 14.27 | 14.56 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 14.30 | 14.68 | 14.27 | 14.56 | 0 | +0.01(+0.07%) |
Apr 02, 2020 | 14.55 | 0 | +0.50(+3.52%) |