Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 13.66 | 13.71 | 13.53 | 13.70 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 13.70 | 0 | +0.22(+1.63%) | |||
Apr 28, 2021 | 13.47 | 0 | +0.04(+0.30%) | |||
Apr 27, 2021 | 13.44 | 0 | -0.10(-0.78%) | |||
Apr 26, 2021 | 13.54 | 0 | -0.20(-1.46%) | |||
Apr 24, 2021 | 13.71 | 13.80 | 13.62 | 13.74 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 13.71 | 13.80 | 13.62 | 13.74 | 0 | +0.01(+0.07%) |
Apr 22, 2021 | 13.73 | 0 | +0.87(+6.72%) | |||
Apr 21, 2021 | 12.87 | 0 | +0.03(+0.19%) | |||
Apr 20, 2021 | 12.84 | 0 | -0.01(-0.04%) | |||
Apr 19, 2021 | 12.85 | 0 | -0.04(-0.31%) | |||
Apr 17, 2021 | 13.07 | 13.07 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 13.07 | 13.07 | 12.88 | 12.88 | 0 | +0.00(+0.04%) |
Apr 15, 2021 | 12.88 | 0 | -0.28(-2.16%) | |||
Apr 14, 2021 | 13.16 | 0 | +0.03(+0.27%) | |||
Apr 13, 2021 | 13.13 | 0 | +0.03(+0.23%) | |||
Apr 12, 2021 | 13.10 | 0 | +0.00(+0.04%) | |||
Apr 10, 2021 | 13.08 | 13.14 | 13.04 | 13.10 | 0 | +0.00(+0.00%) |
Apr 09, 2021 | 13.08 | 13.14 | 13.04 | 13.10 | 0 | +0.01(+0.04%) |
Apr 08, 2021 | 13.09 | 0 | -0.08(-0.61%) | |||
Apr 07, 2021 | 13.17 | 0 | +0.04(+0.30%) | |||
Apr 06, 2021 | 13.13 | 0 | -0.03(-0.23%) | |||
Apr 05, 2021 | 13.16 | 0 | +0.04(+0.34%) | |||
Apr 01, 2021 | 13.12 | 0 | +0.00(+0.00%) | |||
Mar 31, 2021 | 13.12 | 0 | -0.11(-0.79%) | |||
Mar 30, 2021 | 13.22 | 0 | -0.04(-0.34%) | |||
Mar 29, 2021 | 13.27 | 0 | +0.19(+1.41%) | |||
Mar 27, 2021 | 13.12 | 13.19 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 13.12 | 13.19 | 13.08 | 13.08 | 0 | -0.01(-0.04%) |
Mar 25, 2021 | 13.09 | 0 | -0.31(-2.31%) | |||
Mar 24, 2021 | 13.39 | 0 | +0.18(+1.40%) | |||
Mar 23, 2021 | 13.21 | 0 | -0.00(-0.04%) | |||
Mar 22, 2021 | 13.21 | 0 | +0.06(+0.49%) | |||
Mar 20, 2021 | 13.03 | 13.15 | 13.02 | 13.15 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 13.03 | 13.15 | 13.02 | 13.15 | 0 | +0.01(+0.04%) |
Mar 18, 2021 | 13.14 | 0 | -0.07(-0.53%) | |||
Mar 17, 2021 | 13.21 | 0 | +0.21(+1.58%) | |||
Mar 16, 2021 | 13.01 | 0 | +0.07(+0.54%) | |||
Mar 15, 2021 | 12.94 | 0 | -0.05(-0.38%) | |||
Mar 13, 2021 | 12.99 | 13.01 | 12.97 | 12.99 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 12.99 | 13.01 | 12.97 | 12.99 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 12.99 | 0 | -0.03(-0.23%) | |||
Mar 10, 2021 | 13.02 | 0 | -0.17(-1.29%) | |||
Mar 09, 2021 | 13.19 | 0 | -0.06(-0.45%) | |||
Mar 08, 2021 | 13.25 | 0 | +0.07(+0.53%) | |||
Mar 06, 2021 | 13.36 | 13.40 | 13.15 | 13.18 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 13.36 | 13.40 | 13.15 | 13.18 | 0 | -0.04(-0.34%) |
Mar 04, 2021 | 13.22 | 0 | -0.24(-1.75%) | |||
Mar 03, 2021 | 13.46 | 0 | +0.11(+0.82%) | |||
Mar 02, 2021 | 13.35 | 0 | +0.26(+2.03%) | |||
Mar 01, 2021 | 13.09 | 0 | +0.05(+0.35%) | |||
Feb 27, 2021 | 13.11 | 13.13 | 12.96 | 13.04 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 13.11 | 13.13 | 12.96 | 13.04 | 0 | -0.01(-0.04%) |
Feb 25, 2021 | 13.04 | 0 | -0.12(-0.95%) | |||
Feb 24, 2021 | 13.17 | 0 | +0.02(+0.15%) | |||
Feb 23, 2021 | 13.15 | 0 | -0.05(-0.38%) | |||
Feb 22, 2021 | 13.20 | 0 | +0.10(+0.76%) | |||
Feb 20, 2021 | 13.04 | 13.20 | 12.97 | 13.10 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 13.04 | 13.20 | 12.97 | 13.10 | 0 | -0.05(-0.38%) |
Feb 18, 2021 | 13.15 | 0 | +0.41(+3.18%) | |||
Feb 17, 2021 | 12.74 | 0 | +0.03(+0.24%) | |||
Feb 16, 2021 | 12.71 | 0 | -0.10(-0.78%) | |||
Feb 13, 2021 | 12.89 | 12.91 | 12.80 | 12.81 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 12.89 | 12.91 | 12.80 | 12.81 | 0 | +0.00(+0.04%) |
Feb 11, 2021 | 12.81 | 0 | -0.07(-0.54%) | |||
Feb 10, 2021 | 12.88 | 0 | -0.03(-0.27%) | |||
Feb 09, 2021 | 12.91 | 0 | -0.06(-0.42%) | |||
Feb 08, 2021 | 12.97 | 0 | -0.02(-0.19%) | |||
Feb 06, 2021 | 13.02 | 13.03 | 12.82 | 12.99 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 13.02 | 13.03 | 12.82 | 12.99 | 0 | -0.01(-0.04%) |
Feb 04, 2021 | 13.00 | 0 | -0.09(-0.69%) | |||
Feb 03, 2021 | 13.09 | 0 | -0.27(-2.02%) | |||
Feb 02, 2021 | 13.36 | 0 | +0.02(+0.15%) |