Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 17.32 | 17.42 | 17.16 | 17.16 | 0 | -0.01(-0.06%) |
Sep 29, 2022 | 17.17 | 0 | -0.19(-1.09%) | |||
Sep 28, 2022 | 17.36 | 0 | +0.04(+0.26%) | |||
Sep 27, 2022 | 17.32 | 0 | -0.04(-0.20%) | |||
Sep 26, 2022 | 17.35 | 0 | -0.01(-0.09%) | |||
Sep 24, 2022 | 17.39 | 17.42 | 17.36 | 17.36 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 17.39 | 17.42 | 17.36 | 17.36 | 0 | -0.02(-0.09%) |
Sep 22, 2022 | 17.38 | 0 | -0.25(-1.39%) | |||
Sep 21, 2022 | 17.62 | 0 | -0.10(-0.56%) | |||
Sep 20, 2022 | 17.73 | 0 | +0.09(+0.51%) | |||
Sep 19, 2022 | 17.64 | 0 | -0.18(-1.01%) | |||
Sep 17, 2022 | 17.79 | 17.88 | 17.65 | 17.82 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 17.79 | 17.88 | 17.65 | 17.82 | 0 | -0.01(-0.06%) |
Sep 15, 2022 | 17.82 | 0 | +0.02(+0.14%) | |||
Sep 14, 2022 | 17.80 | 0 | +0.02(+0.08%) | |||
Sep 13, 2022 | 17.79 | 0 | +0.09(+0.48%) | |||
Sep 12, 2022 | 17.70 | 0 | +0.03(+0.17%) | |||
Sep 10, 2022 | 17.20 | 17.67 | 17.20 | 17.67 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 17.20 | 17.67 | 17.20 | 17.67 | 0 | +0.09(+0.48%) |
Sep 08, 2022 | 17.59 | 0 | +0.53(+3.11%) | |||
Sep 07, 2022 | 17.05 | 0 | -0.07(-0.44%) | |||
Sep 06, 2022 | 17.13 | 0 | -0.51(-2.86%) | |||
Sep 03, 2022 | 17.64 | 17.94 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 17.64 | 17.94 | 17.64 | 17.64 | 0 | -0.03(-0.17%) |
Sep 01, 2022 | 17.66 | 0 | -0.18(-0.98%) | |||
Aug 31, 2022 | 17.84 | 0 | +0.05(+0.28%) | |||
Aug 30, 2022 | 17.79 | 0 | +0.14(+0.82%) | |||
Aug 29, 2022 | 17.64 | 0 | -0.04(-0.20%) | |||
Aug 27, 2022 | 17.43 | 17.68 | 17.43 | 17.68 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 17.43 | 17.68 | 17.43 | 17.68 | 0 | +0.02(+0.08%) |
Aug 25, 2022 | 17.66 | 0 | +0.06(+0.34%) | |||
Aug 24, 2022 | 17.61 | 0 | -0.01(-0.06%) | |||
Aug 23, 2022 | 17.61 | 0 | +0.49(+2.86%) | |||
Aug 22, 2022 | 17.12 | 0 | +0.05(+0.29%) | |||
Aug 20, 2022 | 16.59 | 17.14 | 16.59 | 17.07 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 16.59 | 17.14 | 16.59 | 17.07 | 0 | -0.01(-0.06%) |
Aug 18, 2022 | 17.09 | 0 | +0.42(+2.52%) | |||
Aug 17, 2022 | 16.66 | 0 | -0.23(-1.39%) | |||
Aug 16, 2022 | 16.90 | 0 | -0.18(-1.02%) | |||
Aug 15, 2022 | 17.07 | 0 | -0.12(-0.67%) | |||
Aug 13, 2022 | 17.06 | 17.19 | 16.96 | 17.19 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 17.06 | 17.19 | 16.96 | 17.19 | 0 | +0.04(+0.20%) |
Aug 11, 2022 | 17.16 | 0 | +0.21(+1.24%) | |||
Aug 10, 2022 | 16.95 | 0 | -0.05(-0.32%) | |||
Aug 09, 2022 | 17.00 | 0 | -0.20(-1.13%) | |||
Aug 08, 2022 | 17.20 | 0 | -0.18(-1.04%) | |||
Aug 06, 2022 | 17.25 | 17.45 | 17.21 | 17.38 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 17.25 | 17.45 | 17.21 | 17.38 | 0 | +0.04(+0.20%) |
Aug 04, 2022 | 17.34 | 0 | +0.28(+1.64%) | |||
Aug 03, 2022 | 17.06 | 0 | +0.29(+1.70%) | |||
Aug 02, 2022 | 16.77 | 0 | +0.11(+0.69%) | |||
Aug 01, 2022 | 16.66 | 0 | -0.23(-1.33%) | |||
Jul 30, 2022 | 17.01 | 17.12 | 16.89 | 16.89 | 0 | +0.00(+0.00%) |
Jul 29, 2022 | 17.01 | 17.12 | 16.89 | 16.89 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 16.89 | 0 | -0.20(-1.17%) | |||
Jul 27, 2022 | 17.09 | 0 | -0.01(-0.06%) | |||
Jul 26, 2022 | 17.09 | 0 | +0.16(+0.97%) | |||
Jul 25, 2022 | 16.93 | 0 | +0.13(+0.80%) | |||
Jul 23, 2022 | 16.95 | 17.01 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 16.95 | 17.01 | 16.80 | 16.80 | 0 | -0.07(-0.42%) |
Jul 21, 2022 | 16.86 | 0 | -0.08(-0.47%) | |||
Jul 20, 2022 | 16.95 | 0 | -0.21(-1.25%) | |||
Jul 19, 2022 | 17.16 | 0 | +0.09(+0.53%) | |||
Jul 18, 2022 | 17.07 | 0 | +0.54(+3.27%) | |||
Jul 16, 2022 | 16.39 | 16.60 | 16.36 | 16.53 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 16.39 | 16.60 | 16.36 | 16.53 | 0 | +0.01(+0.03%) |
Jul 14, 2022 | 16.52 | 0 | +0.10(+0.61%) | |||
Jul 13, 2022 | 16.43 | 0 | -0.02(-0.15%) | |||
Jul 12, 2022 | 16.45 | 0 | -0.09(-0.51%) | |||
Jul 11, 2022 | 16.54 | 0 | +0.16(+1.01%) | |||
Jul 09, 2022 | 16.36 | 16.50 | 16.28 | 16.37 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 16.36 | 16.50 | 16.28 | 16.37 | 0 | -0.08(-0.52%) |
Jul 07, 2022 | 16.45 | 0 | +0.27(+1.70%) | |||
Jul 06, 2022 | 16.18 | 0 | +0.07(+0.43%) | |||
Jul 05, 2022 | 16.11 | 0 | -0.27(-1.65%) | |||
Jul 02, 2022 | 16.70 | 16.81 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |