Ramelius Resources Ltd (OP: RMLRF )
1.390
-0.040
(-2.80%)
Streaming Delayed Price
Updated: 12:58 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 1.270 | 0 | -0.03(-2.31%) | |||
| Apr 12, 2024 | 1.300 | 0 | +0.05(+3.67%) | |||
| Apr 08, 2024 | 1.254 | 0 | +0.01(+1.13%) | |||
| Apr 04, 2024 | 1.240 | 0 | +0.19(+18.10%) | |||
| Mar 22, 2024 | 1.050 | 156,250 | -0.06(-5.41%) | |||
| Mar 21, 2024 | 1.100 | 1.115 | 1.100 | 1.110 | 20,000 | +0.05(+4.23%) |
| Mar 19, 2024 | 1.065 | 0 | -0.02(-1.39%) | |||
| Mar 15, 2024 | 1.080 | 0 | -0.03(-2.70%) | |||
| Mar 14, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 4,504 | +0.05(+4.72%) |
| Mar 08, 2024 | 1.060 | 0 | +0.12(+12.59%) | |||
| Feb 16, 2024 | 0.9415 | 0 | -0.02(-1.81%) | |||
| Feb 15, 2024 | 0.9350 | 0.9800 | 0.9350 | 0.9589 | 38,000 | -0.05(-5.06%) |
| Feb 14, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 2,000 | +0.01(+1.31%) |
| Feb 09, 2024 | 0.9969 | 0 | -0.02(-2.26%) | |||
| Feb 08, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 500 | +0.09(+9.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
