Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.380 | 1.380 | 1.310 | 1.350 | 11,902 | +0.03(+2.27%) |
Jun 29, 2023 | 1.245 | 1.340 | 1.200 | 1.320 | 58,941 | +0.07(+5.60%) |
Jun 28, 2023 | 1.290 | 1.300 | 1.190 | 1.250 | 64,556 | -0.02(-1.57%) |
Jun 27, 2023 | 1.268 | 1.277 | 1.230 | 1.270 | 21,064 | -0.01(-0.78%) |
Jun 26, 2023 | 1.240 | 1.295 | 1.240 | 1.280 | 9,069 | +0.00(+0.00%) |
Jun 23, 2023 | 1.330 | 1.330 | 1.250 | 1.280 | 54,063 | -0.01(-0.78%) |
Jun 22, 2023 | 1.290 | 1.330 | 1.280 | 1.290 | 33,672 | -0.01(-0.77%) |
Jun 21, 2023 | 1.310 | 1.370 | 1.270 | 1.300 | 59,516 | -0.01(-0.76%) |
Jun 20, 2023 | 1.360 | 1.390 | 1.280 | 1.310 | 34,052 | -0.03(-2.28%) |
Jun 16, 2023 | 1.350 | 1.370 | 1.330 | 1.341 | 35,069 | -0.01(-0.70%) |
Jun 15, 2023 | 1.280 | 1.360 | 1.260 | 1.350 | 59,317 | +0.11(+8.87%) |
Jun 14, 2023 | 1.320 | 1.390 | 1.230 | 1.240 | 131,384 | -0.12(-8.82%) |
Jun 13, 2023 | 1.310 | 1.415 | 1.290 | 1.360 | 89,157 | +0.07(+5.43%) |
Jun 12, 2023 | 1.285 | 1.300 | 1.270 | 1.290 | 8,069 | +0.02(+1.57%) |
Jun 09, 2023 | 1.240 | 1.280 | 1.225 | 1.270 | 30,362 | +0.06(+4.70%) |
Jun 08, 2023 | 1.250 | 1.250 | 1.200 | 1.213 | 86,801 | -0.01(-1.22%) |
Jun 07, 2023 | 1.250 | 1.270 | 1.180 | 1.228 | 28,149 | -0.01(-0.97%) |
Jun 06, 2023 | 1.300 | 1.300 | 1.200 | 1.240 | 30,118 | -0.03(-2.36%) |
Jun 05, 2023 | 1.260 | 1.310 | 1.215 | 1.270 | 61,821 | -0.03(-2.31%) |
Jun 02, 2023 | 1.340 | 1.340 | 1.170 | 1.300 | 48,833 | -0.03(-2.25%) |
Jun 01, 2023 | 1.210 | 1.370 | 1.210 | 1.330 | 57,996 | +0.14(+11.76%) |
May 31, 2023 | 1.160 | 1.220 | 1.160 | 1.190 | 31,468 | +0.02(+1.71%) |
May 30, 2023 | 1.170 | 1.220 | 1.150 | 1.170 | 39,329 | -0.03(-2.50%) |
May 26, 2023 | 1.190 | 1.200 | 1.170 | 1.200 | 9,195 | +0.00(+0.00%) |
May 25, 2023 | 1.200 | 1.220 | 1.160 | 1.200 | 56,309 | +0.01(+0.84%) |
May 24, 2023 | 1.190 | 1.200 | 1.190 | 1.190 | 19,794 | +0.02(+1.71%) |
May 23, 2023 | 1.180 | 1.180 | 1.140 | 1.170 | 22,590 | -0.02(-1.68%) |
May 22, 2023 | 1.230 | 1.240 | 1.180 | 1.190 | 9,175 | -0.04(-3.25%) |
May 19, 2023 | 1.240 | 1.240 | 1.157 | 1.230 | 8,030 | -0.01(-0.81%) |
May 18, 2023 | 1.170 | 1.260 | 1.150 | 1.240 | 43,085 | +0.01(+1.01%) |
May 17, 2023 | 1.270 | 1.270 | 1.180 | 1.228 | 28,629 | -0.04(-3.34%) |
May 16, 2023 | 1.160 | 1.280 | 1.150 | 1.270 | 29,219 | +0.07(+5.83%) |
May 15, 2023 | 1.160 | 1.220 | 1.120 | 1.200 | 138,831 | -0.02(-1.64%) |
May 12, 2023 | 1.185 | 1.230 | 1.150 | 1.220 | 212,973 | -0.01(-0.81%) |
May 11, 2023 | 1.238 | 1.280 | 1.190 | 1.230 | 78,241 | -0.07(-5.38%) |
May 10, 2023 | 1.340 | 1.340 | 1.245 | 1.300 | 41,716 | -0.01(-0.76%) |
May 09, 2023 | 1.310 | 1.370 | 1.250 | 1.310 | 51,024 | -0.06(-4.38%) |
May 08, 2023 | 1.390 | 1.440 | 1.320 | 1.370 | 44,625 | -0.02(-1.44%) |
May 05, 2023 | 1.400 | 1.400 | 1.300 | 1.390 | 62,903 | -0.01(-0.36%) |
May 04, 2023 | 1.420 | 1.430 | 1.395 | 1.395 | 8,884 | -0.00(-0.36%) |
May 03, 2023 | 1.400 | 1.430 | 1.307 | 1.400 | 42,768 | +0.00(+0.36%) |
May 02, 2023 | 1.460 | 1.460 | 1.390 | 1.395 | 9,925 | -0.01(-1.06%) |
May 01, 2023 | 1.420 | 1.450 | 1.350 | 1.410 | 88,930 | +0.03(+2.17%) |
Apr 28, 2023 | 1.440 | 1.440 | 1.380 | 1.380 | 28,035 | -0.05(-3.20%) |
Apr 27, 2023 | 1.420 | 1.470 | 1.400 | 1.426 | 153,931 | +0.03(+1.83%) |
Apr 26, 2023 | 1.350 | 1.440 | 1.210 | 1.400 | 123,477 | +0.05(+3.70%) |
Apr 25, 2023 | 1.450 | 1.490 | 1.325 | 1.350 | 134,618 | -0.09(-6.25%) |
Apr 24, 2023 | 1.200 | 1.440 | 1.200 | 1.440 | 292,040 | +0.25(+21.01%) |
Apr 21, 2023 | 1.190 | 1.210 | 1.160 | 1.190 | 22,339 | +0.00(+0.00%) |
Apr 20, 2023 | 1.200 | 1.200 | 1.170 | 1.190 | 7,043 | -0.02(-1.65%) |
Apr 19, 2023 | 1.220 | 1.220 | 1.210 | 1.210 | 6,500 | +0.01(+0.83%) |
Apr 18, 2023 | 1.208 | 1.210 | 1.200 | 1.200 | 1,600 | -0.01(-0.83%) |
Apr 17, 2023 | 1.270 | 1.270 | 1.200 | 1.210 | 17,398 | -0.02(-1.63%) |
Apr 14, 2023 | 1.220 | 1.300 | 1.083 | 1.230 | 51,086 | +0.00(+0.00%) |
Apr 13, 2023 | 1.228 | 1.260 | 1.180 | 1.230 | 20,597 | +0.00(+0.20%) |
Apr 12, 2023 | 1.195 | 1.270 | 1.195 | 1.228 | 67,975 | -0.02(-1.79%) |
Apr 11, 2023 | 1.170 | 1.250 | 1.130 | 1.250 | 56,309 | +0.10(+8.70%) |
Apr 10, 2023 | 1.120 | 1.240 | 1.080 | 1.150 | 36,961 | +0.05(+4.55%) |
Apr 06, 2023 | 1.060 | 1.120 | 1.060 | 1.100 | 12,861 | +0.00(+0.00%) |
Apr 05, 2023 | 1.140 | 1.140 | 1.060 | 1.100 | 61,820 | -0.04(-3.51%) |
Apr 04, 2023 | 1.160 | 1.190 | 1.020 | 1.140 | 100,060 | -0.03(-2.56%) |