Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.115 | 3.115 | 3.021 | 3.041 | 176,321 | -0.05(-1.51%) |
Feb 25, 2021 | 3.088 | 3.101 | 3.068 | 3.088 | 98,624 | +0.02(+0.65%) |
Feb 24, 2021 | 3.061 | 3.088 | 3.055 | 3.068 | 132,853 | +0.04(+1.32%) |
Feb 23, 2021 | 3.115 | 3.115 | 3.008 | 3.028 | 121,724 | -0.07(-2.37%) |
Feb 22, 2021 | 3.055 | 3.108 | 3.008 | 3.101 | 240,863 | +0.09(+2.88%) |
Feb 19, 2021 | 3.021 | 3.041 | 3.008 | 3.015 | 140,037 | +0.00(+0.00%) |
Feb 18, 2021 | 3.008 | 3.041 | 3.002 | 3.015 | 95,825 | +0.01(+0.22%) |
Feb 17, 2021 | 3.001 | 3.035 | 2.941 | 3.008 | 319,863 | +0.00(+0.00%) |
Feb 16, 2021 | 3.021 | 3.081 | 2.995 | 3.008 | 502,585 | -0.10(-3.22%) |
Feb 12, 2021 | 3.115 | 3.135 | 3.101 | 3.108 | 162,527 | -0.01(-0.21%) |
Feb 11, 2021 | 3.135 | 3.148 | 3.115 | 3.115 | 236,224 | -0.01(-0.21%) |
Feb 10, 2021 | 3.135 | 3.135 | 3.068 | 3.121 | 400,578 | +0.03(+0.86%) |
Feb 09, 2021 | 3.028 | 3.101 | 3.015 | 3.095 | 732,411 | +0.09(+2.88%) |
Feb 08, 2021 | 2.995 | 3.021 | 2.975 | 3.008 | 348,272 | +0.03(+0.89%) |
Feb 05, 2021 | 2.995 | 2.995 | 2.901 | 2.981 | 239,143 | -0.01(-0.22%) |
Feb 04, 2021 | 2.988 | 3.021 | 2.968 | 2.988 | 210,656 | +0.00(+0.00%) |
Feb 03, 2021 | 3.001 | 3.028 | 2.981 | 2.988 | 268,344 | -0.01(-0.22%) |
Feb 02, 2021 | 2.988 | 3.035 | 2.968 | 2.995 | 261,731 | +0.03(+0.90%) |
Feb 01, 2021 | 3.001 | 3.035 | 2.935 | 2.968 | 569,884 | -0.02(-0.67%) |
Jan 29, 2021 | 2.868 | 3.001 | 2.841 | 2.988 | 905,298 | +0.13(+4.68%) |
Jan 28, 2021 | 2.815 | 2.868 | 2.781 | 2.855 | 83,553 | +0.06(+2.15%) |
Jan 27, 2021 | 2.821 | 2.821 | 2.768 | 2.795 | 134,019 | -0.03(-0.95%) |
Jan 26, 2021 | 2.855 | 2.855 | 2.821 | 2.821 | 152,458 | -0.03(-1.17%) |
Jan 25, 2021 | 2.835 | 2.861 | 2.801 | 2.855 | 329,757 | +0.05(+1.90%) |
Jan 22, 2021 | 2.735 | 2.801 | 2.721 | 2.801 | 172,873 | +0.05(+1.94%) |
Jan 21, 2021 | 2.775 | 2.801 | 2.748 | 2.748 | 83,874 | -0.03(-1.20%) |
Jan 20, 2021 | 2.795 | 2.811 | 2.775 | 2.781 | 81,416 | -0.01(-0.48%) |
Jan 19, 2021 | 2.808 | 2.861 | 2.795 | 2.795 | 165,985 | -0.01(-0.48%) |
Jan 15, 2021 | 2.801 | 2.821 | 2.788 | 2.808 | 84,562 | -0.02(-0.71%) |
Jan 14, 2021 | 2.841 | 2.855 | 2.808 | 2.828 | 84,357 | +0.01(+0.24%) |
Jan 13, 2021 | 2.835 | 2.855 | 2.806 | 2.821 | 70,542 | -0.01(-0.47%) |
Jan 12, 2021 | 2.848 | 2.855 | 2.795 | 2.835 | 107,710 | +0.01(+0.47%) |
Jan 11, 2021 | 2.815 | 2.855 | 2.815 | 2.821 | 158,190 | -0.03(-1.17%) |
Jan 08, 2021 | 2.861 | 2.868 | 2.821 | 2.855 | 132,691 | +0.01(+0.23%) |
Jan 07, 2021 | 2.855 | 2.855 | 2.808 | 2.848 | 123,123 | +0.03(+0.95%) |
Jan 06, 2021 | 2.815 | 2.855 | 2.802 | 2.821 | 157,899 | +0.04(+1.44%) |
Jan 05, 2021 | 2.821 | 2.835 | 2.761 | 2.781 | 75,857 | -0.06(-2.11%) |
Jan 04, 2021 | 2.775 | 2.855 | 2.728 | 2.841 | 246,962 | +0.07(+2.40%) |
Dec 31, 2020 | 2.775 | 2.775 | 2.775 | 103,780 | +0.04(+1.46%) | |
Dec 30, 2020 | 2.841 | 2.850 | 2.715 | 2.735 | 103,780 | -0.01(-0.49%) |
Dec 29, 2020 | 2.787 | 2.839 | 2.696 | 2.748 | 171,957 | -0.03(-0.93%) |
Dec 28, 2020 | 2.774 | 2.884 | 2.754 | 2.774 | 455,757 | +0.05(+1.66%) |
Dec 24, 2020 | 2.722 | 2.761 | 2.715 | 2.728 | 80,390 | +0.02(+0.72%) |
Dec 23, 2020 | 2.644 | 2.735 | 2.638 | 2.709 | 130,320 | +0.08(+3.04%) |
Dec 22, 2020 | 2.657 | 2.684 | 2.625 | 2.629 | 63,025 | -0.05(-1.78%) |
Dec 21, 2020 | 2.592 | 2.703 | 2.573 | 2.677 | 154,843 | +0.06(+2.48%) |
Dec 18, 2020 | 2.677 | 2.722 | 2.612 | 2.612 | 158,312 | -0.03(-1.23%) |
Dec 17, 2020 | 2.644 | 2.715 | 2.625 | 2.644 | 81,395 | -0.01(-0.49%) |
Dec 16, 2020 | 2.657 | 2.696 | 2.651 | 2.657 | 165,335 | +0.01(+0.49%) |
Dec 15, 2020 | 2.715 | 2.728 | 2.644 | 2.644 | 79,904 | -0.05(-1.92%) |
Dec 14, 2020 | 2.748 | 2.749 | 2.670 | 2.696 | 83,181 | -0.01(-0.24%) |
Dec 11, 2020 | 2.670 | 2.703 | 2.657 | 2.703 | 60,485 | +0.04(+1.46%) |
Dec 10, 2020 | 2.690 | 2.722 | 2.657 | 2.664 | 105,043 | -0.03(-1.08%) |
Dec 09, 2020 | 2.728 | 2.754 | 2.676 | 2.693 | 107,994 | -0.04(-1.31%) |
Dec 08, 2020 | 2.754 | 2.793 | 2.696 | 2.728 | 96,541 | +0.01(+0.48%) |
Dec 07, 2020 | 2.735 | 2.748 | 2.696 | 2.715 | 60,524 | -0.03(-1.18%) |
Dec 04, 2020 | 2.709 | 2.754 | 2.671 | 2.748 | 121,897 | +0.06(+2.42%) |
Dec 03, 2020 | 2.696 | 2.696 | 2.651 | 2.683 | 31,981 | +0.01(+0.49%) |
Dec 02, 2020 | 2.703 | 2.710 | 2.644 | 2.670 | 98,452 | -0.04(-1.44%) |