Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBBC )

0.6400 +0.0400 (+6.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4000 0.4300 0.3900 0.4050 621,900 +0.01(+2.53%)
Feb 28, 2024 0.4000 0.4050 0.3950 0.3950 333,000 +0.00(+0.00%)
Feb 27, 2024 0.4000 0.4150 0.3950 0.3950 490,575 +0.00(+0.00%)
Feb 26, 2024 0.3800 0.4000 0.3800 0.3950 574,621 +0.02(+3.95%)
Feb 23, 2024 0.3800 0.3900 0.3800 0.3800 535,575 +0.01(+1.33%)
Feb 22, 2024 0.3850 0.3850 0.3750 0.3750 161,500 -0.01(-1.32%)
Feb 21, 2024 0.3900 0.3900 0.3800 0.3800 212,252 +0.00(+0.00%)
Feb 20, 2024 0.3250 0.3900 0.3250 0.3800 1,710,464 +0.07(+20.63%)
Feb 16, 2024 0.3150 0 +0.02(+5.00%)
Feb 15, 2024 0.2750 0.3150 0.2700 0.3000 950,562 +0.03(+13.21%)
Feb 14, 2024 0.2450 0.2650 0.2400 0.2650 1,513,000 +0.04(+15.22%)
Feb 13, 2024 0.2100 0.2350 0.2050 0.2300 205,000 +0.02(+9.52%)
Feb 12, 2024 0.2150 0.2150 0.2100 0.2100 20,500 +0.01(+2.44%)
Feb 08, 2024 0.2050 0 -0.02(-6.82%)
Feb 07, 2024 0.2200 0.2200 0.2200 0.2200 64,350 +0.02(+7.32%)
Feb 06, 2024 0.2100 0.2100 0.2000 0.2050 242,570 -0.02(-6.82%)
Feb 05, 2024 0.2100 0.2200 0.2100 0.2200 30,500 +0.02(+10.00%)
Feb 02, 2024 0.2200 0.2200 0.2000 0.2000 183,500 -0.02(-9.09%)
Feb 01, 2024 0.1850 0.2350 0.1850 0.2200 452,317 +0.03(+15.79%)
Jan 31, 2024 0.1900 0.1950 0.1900 0.1900 161,200 +0.00(+0.00%)
Jan 30, 2024 0.1900 0.1900 0.1900 0.1900 44,100 +0.00(+0.00%)
Jan 29, 2024 0.1900 0.1900 0.1900 0.1900 122,900 -0.01(-2.56%)
Jan 26, 2024 0.1900 0.1950 0.1900 0.1950 53,000 -0.01(-2.50%)
Jan 25, 2024 0.2000 0.2000 0.1900 0.2000 52,000 +0.01(+2.56%)
Jan 24, 2024 0.1900 0.1950 0.1900 0.1950 125,200 +0.01(+2.63%)
Jan 23, 2024 0.2000 0.2000 0.1900 0.1900 54,563 -0.01(-5.00%)
Jan 22, 2024 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Jan 19, 2024 0.2000 0.2000 0.2000 0.2000 104,100 -0.01(-4.76%)
Jan 17, 2024 0.2100 100 +0.01(+5.00%)
Jan 16, 2024 0.2050 0.2050 0.2000 0.2000 25,500 -0.01(-4.76%)
Jan 15, 2024 0.2050 0.2100 0.2000 0.2100 26,500 +0.01(+5.00%)
Jan 12, 2024 0.2100 0.2100 0.2000 0.2000 7,000 -0.01(-4.76%)
Jan 11, 2024 0.2100 0.2100 0.2100 0.2100 8,100 +0.00(+0.00%)
Jan 10, 2024 0.2100 0.2100 0.2100 0.2100 31,897 +0.00(+0.00%)
Jan 09, 2024 0.2200 0.2200 0.2100 0.2100 218,560 +0.00(+0.00%)
Jan 08, 2024 0.2100 0.2100 0.2100 0.2100 54,450 +0.00(+0.00%)
Jan 05, 2024 0.2100 0.2100 0.2050 0.2100 190,137 +0.01(+2.44%)
Jan 04, 2024 0.2050 0.2050 0.2050 0.2050 8,200 -0.01(-2.38%)
Jan 03, 2024 0.2100 0.2100 0.2100 0.2100 1,300 +0.00(+0.00%)
Jan 02, 2024 0.2200 0.2200 0.2050 0.2100 56,982 -0.01(-4.55%)
Dec 29, 2023 0.2200 0 +0.00(+0.00%)
Dec 28, 2023 0.2150 0.2200 0.2150 0.2200 33,100 +0.00(+0.00%)
Dec 27, 2023 0.2200 0.2200 0.2200 0.2200 90,200 -0.01(-4.35%)
Dec 22, 2023 0.2300 0 +0.02(+6.98%)
Dec 20, 2023 0.2150 0 -0.02(-8.51%)
Dec 19, 2023 0.2250 0.2350 0.2250 0.2350 8,200 +0.01(+6.82%)
Dec 18, 2023 0.2250 0.2250 0.2200 0.2200 2,000 -0.01(-2.22%)
Dec 15, 2023 0.2300 0.2300 0.2250 0.2250 14,000 -0.01(-2.17%)
Dec 14, 2023 0.2300 0.2300 0.2300 0.2300 21,500 -0.00(-2.13%)
Dec 12, 2023 0.2350 0 +0.00(+0.00%)
Dec 11, 2023 0.2300 0.2350 0.2300 0.2350 1,500 +0.00(+2.17%)
Dec 08, 2023 0.2300 0.2300 0.2300 0.2300 23,000 +0.00(+0.00%)
Dec 07, 2023 0.2400 0.2400 0.2200 0.2300 109,050 -0.01(-4.17%)
Dec 06, 2023 0.2450 0.2450 0.2400 0.2400 31,850 +0.00(+0.00%)
Dec 05, 2023 0.2400 0.2450 0.2400 0.2400 44,000 +0.00(+0.00%)
Dec 04, 2023 0.2400 0.2450 0.2400 0.2400 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.