Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBBC )

0.5000 +0.0300 (+6.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4000 0.4050 0.3900 0.4000 61,900 -0.01(-2.44%)
Feb 27, 2023 0.3850 0.4150 0.3850 0.4100 651,706 +0.03(+7.89%)
Feb 24, 2023 0.4100 0.4100 0.3800 0.3800 101,500 -0.02(-5.00%)
Feb 23, 2023 0.4250 0.4250 0.4000 0.4000 176,095 -0.02(-4.76%)
Feb 22, 2023 0.4050 0.4450 0.4050 0.4200 197,375 +0.01(+3.70%)
Feb 21, 2023 0.3950 0.4100 0.3800 0.4050 90,706 +0.02(+3.85%)
Feb 17, 2023 0.3900 0 +0.01(+2.63%)
Feb 16, 2023 0.3850 0.4000 0.3450 0.3800 116,200 +0.00(+0.00%)
Feb 15, 2023 0.3900 0.3900 0.3350 0.3800 380,400 -0.02(-5.00%)
Feb 14, 2023 0.4150 0.4300 0.4000 0.4000 124,900 -0.01(-3.61%)
Feb 13, 2023 0.4350 0.4350 0.3800 0.4150 124,400 -0.03(-5.68%)
Feb 10, 2023 0.3700 0.4700 0.3700 0.4400 554,761 +0.08(+20.55%)
Feb 09, 2023 0.3350 0.3700 0.3350 0.3650 173,850 +0.03(+10.61%)
Feb 08, 2023 0.3450 0.3500 0.3300 0.3300 228,269 -0.03(-9.59%)
Feb 07, 2023 0.2900 0.4000 0.2800 0.3650 527,372 +0.08(+30.36%)
Feb 06, 2023 0.2750 0.2850 0.2700 0.2800 141,752 -0.01(-5.08%)
Feb 03, 2023 0.2700 0.3000 0.2700 0.2950 101,000 +0.02(+9.26%)
Feb 02, 2023 0.2750 0.2750 0.2700 0.2700 100,980 +0.00(+0.00%)
Feb 01, 2023 0.2750 0.2750 0.2600 0.2700 57,755 +0.00(+0.00%)
Jan 31, 2023 0.2650 0.2750 0.2600 0.2700 107,587 +0.01(+1.89%)
Jan 30, 2023 0.2700 0.2700 0.2450 0.2650 162,857 +0.00(+0.00%)
Jan 27, 2023 0.2700 0.2700 0.2600 0.2650 89,408 -0.02(-5.36%)
Jan 26, 2023 0.2600 0.2800 0.2500 0.2800 146,030 +0.01(+3.70%)
Jan 25, 2023 0.2650 0.2700 0.2550 0.2700 167,544 +0.00(+0.00%)
Jan 24, 2023 0.2750 0.2750 0.2650 0.2700 17,360 +0.00(+0.00%)
Jan 23, 2023 0.2750 0.2850 0.2700 0.2700 28,500 +0.01(+1.89%)
Jan 20, 2023 0.2650 0.2800 0.2650 0.2650 68,526 +0.01(+1.92%)
Jan 19, 2023 0.2800 0.2800 0.2600 0.2600 38,545 -0.01(-3.70%)
Jan 18, 2023 0.2800 0.2800 0.2650 0.2700 35,700 +0.01(+1.89%)
Jan 17, 2023 0.2600 0.2700 0.2600 0.2650 56,623 +0.00(+0.00%)
Jan 16, 2023 0.2600 0.2700 0.2550 0.2650 23,816 +0.00(+0.00%)
Jan 13, 2023 0.2800 0.2800 0.2550 0.2650 116,370 -0.01(-1.85%)
Jan 12, 2023 0.3150 0.3150 0.2700 0.2700 111,946 -0.04(-12.90%)
Jan 11, 2023 0.3200 0.3200 0.3100 0.3100 19,186 -0.02(-4.62%)
Jan 10, 2023 0.3250 0.3250 0.2900 0.3250 68,071 +0.00(+0.00%)
Jan 09, 2023 0.2900 0.3550 0.2900 0.3250 100,985 +0.01(+1.56%)
Jan 06, 2023 0.3300 0.3500 0.2900 0.3200 206,481 +0.01(+1.59%)
Jan 05, 2023 0.3150 0.3300 0.2900 0.3150 232,889 +0.02(+5.00%)
Jan 04, 2023 0.2550 0.3250 0.2550 0.3000 396,941 +0.06(+25.00%)
Jan 03, 2023 0.2500 0.2550 0.2400 0.2400 43,102 +0.01(+2.13%)
Dec 30, 2022 0.2350 0 +0.00(+2.17%)
Dec 29, 2022 0.2500 0.2600 0.2300 0.2300 67,858 -0.01(-4.17%)
Dec 28, 2022 0.2300 0.2650 0.2150 0.2400 243,479 +0.02(+9.09%)
Dec 23, 2022 0.2200 0 +0.03(+15.79%)
Dec 22, 2022 0.1950 0.1950 0.1800 0.1900 67,648 -0.01(-2.56%)
Dec 21, 2022 0.1900 0.1950 0.1900 0.1950 12,180 +0.01(+2.63%)
Dec 20, 2022 0.1900 0.1900 0.1900 0.1900 28,570 +0.00(+0.00%)
Dec 19, 2022 0.1900 0.1950 0.1900 0.1900 33,570 +0.00(+0.00%)
Dec 16, 2022 0.1900 0.1900 0.1900 0.1900 13,000 -0.01(-2.56%)
Dec 15, 2022 0.2050 0.2150 0.1900 0.1950 79,500 +0.00(+0.00%)
Dec 14, 2022 0.2000 0.2150 0.1950 0.1950 36,000 +0.00(+0.00%)
Dec 13, 2022 0.2100 0.2100 0.1950 0.1950 40,252 -0.01(-2.50%)
Dec 12, 2022 0.2100 0.2150 0.2000 0.2000 22,030 +0.01(+2.56%)
Dec 09, 2022 0.1950 0.1950 0.1900 0.1950 110,500 -0.01(-2.50%)
Dec 08, 2022 0.2100 0.2100 0.1900 0.2000 108,828 -0.00(-2.44%)
Dec 07, 2022 0.2200 0.2200 0.1900 0.2050 83,949 -0.01(-2.38%)
Dec 06, 2022 0.2050 0.2100 0.2050 0.2100 5,011 -0.00(-1.41%)
Dec 05, 2022 0.2050 0.2130 0.2050 0.2130 25,500 -0.01(-3.18%)
Dec 02, 2022 0.2200 0.2200 0.2000 0.2200 72,939 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.