Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.870 +0.040 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.518 7.526 7.439 7.510 16,744 +0.00(+0.00%)
Apr 29, 2010 7.502 7.526 7.431 7.510 15,686 +0.01(+0.11%)
Apr 28, 2010 7.534 7.534 7.502 7.502 5,759 -0.06(-0.73%)
Apr 27, 2010 7.502 7.557 7.462 7.557 25,932 +0.06(+0.76%)
Apr 26, 2010 8.119 8.119 7.494 7.500 28,802 -0.06(-0.76%)
Apr 23, 2010 7.518 7.557 7.518 7.557 6,736 +0.04(+0.53%)
Apr 22, 2010 7.462 7.573 7.440 7.518 25,386 +0.10(+1.39%)
Apr 21, 2010 7.431 7.431 7.383 7.415 16,761 -0.01(-0.11%)
Apr 20, 2010 7.534 7.534 7.415 7.423 24,671 -0.06(-0.74%)
Apr 19, 2010 7.399 7.529 7.399 7.478 27,365 +0.06(+0.81%)
Apr 16, 2010 7.375 7.455 7.344 7.418 51,296 +0.02(+0.22%)
Apr 15, 2010 7.518 7.518 7.391 7.402 26,199 -0.04(-0.60%)
Apr 14, 2010 7.621 7.621 7.431 7.447 18,102 -0.13(-1.77%)
Apr 13, 2010 7.478 7.747 7.478 7.581 23,787 +0.14(+1.91%)
Apr 12, 2010 7.431 7.470 7.431 7.439 24,477 +0.01(+0.11%)
Apr 09, 2010 7.338 7.431 7.320 7.431 17,756 +0.09(+1.18%)
Apr 08, 2010 7.249 7.344 7.249 7.344 19,481 +0.08(+1.09%)
Apr 07, 2010 7.288 7.312 7.233 7.265 30,721 -0.02(-0.33%)
Apr 06, 2010 7.320 7.352 7.288 7.288 36,059 -0.06(-0.75%)
Apr 05, 2010 7.312 7.360 7.312 7.344 48,953 +0.04(+0.54%)
Apr 01, 2010 7.352 7.304 7.304 7.304 29,221 -0.05(-0.65%)
Mar 31, 2010 7.407 7.470 7.312 7.352 56,671 -0.08(-1.06%)
Mar 30, 2010 7.423 7.478 7.375 7.431 24,510 -0.00(-0.00%)
Mar 29, 2010 7.644 7.652 7.410 7.431 20,719 -0.02(-0.21%)
Mar 26, 2010 7.399 7.660 7.320 7.447 31,234 +0.08(+1.07%)
Mar 25, 2010 7.375 7.407 7.328 7.368 52,569 +0.01(+0.08%)
Mar 24, 2010 7.455 7.494 7.358 7.362 41,393 -0.08(-1.01%)
Mar 23, 2010 7.368 7.447 7.352 7.437 31,055 +0.10(+1.38%)
Mar 22, 2010 7.352 7.375 7.315 7.336 23,921 +0.02(+0.22%)
Mar 19, 2010 7.405 7.405 7.304 7.320 30,026 -0.09(-1.28%)
Mar 18, 2010 7.510 7.526 7.288 7.415 113,750 -0.12(-1.57%)
Mar 17, 2010 7.486 7.573 7.360 7.534 79,729 +0.01(+0.11%)
Mar 16, 2010 7.391 7.549 7.391 7.526 146,911 +0.13(+1.71%)
Mar 15, 2010 7.368 7.399 7.336 7.399 96,727 -0.02(-0.21%)
Mar 12, 2010 7.352 7.462 7.352 7.415 84,797 +0.01(+0.11%)
Mar 11, 2010 7.320 7.407 7.312 7.407 52,778 +0.06(+0.86%)
Mar 10, 2010 7.423 7.423 7.281 7.344 65,731 -0.08(-1.06%)
Mar 09, 2010 7.494 7.494 7.391 7.423 75,862 +0.01(+0.11%)
Mar 08, 2010 7.447 7.447 7.288 7.415 38,855 +0.05(+0.63%)
Mar 05, 2010 7.375 7.392 7.336 7.368 26,819 +0.02(+0.33%)
Mar 04, 2010 7.431 7.431 7.315 7.344 17,956 -0.09(-1.17%)
Mar 03, 2010 7.407 7.549 7.360 7.431 70,660 -0.01(-0.11%)
Mar 02, 2010 7.352 7.549 7.328 7.439 100,279 +0.10(+1.36%)
Mar 01, 2010 7.344 7.360 7.281 7.339 39,747 +0.03(+0.37%)
Feb 26, 2010 7.296 7.336 7.281 7.312 55,427 +0.04(+0.54%)
Feb 25, 2010 7.233 7.312 7.217 7.273 32,597 +0.04(+0.55%)
Feb 24, 2010 7.312 7.328 7.233 7.233 100,528 -0.06(-0.87%)
Feb 23, 2010 7.288 7.344 7.273 7.296 97,182 +0.02(+0.33%)
Feb 22, 2010 7.288 7.288 7.244 7.273 85,019 -0.02(-0.22%)
Feb 19, 2010 7.281 7.312 7.281 7.288 29,061 +0.01(+0.11%)
Feb 18, 2010 7.289 7.328 7.281 7.281 8,693 -0.06(-0.86%)
Feb 17, 2010 7.281 7.344 7.281 7.344 26,028 +0.03(+0.43%)
Feb 16, 2010 7.312 7.352 7.307 7.312 73,087 +0.00(+0.00%)
Feb 12, 2010 7.273 7.312 7.312 7.312 30,992 +0.04(+0.54%)
Feb 11, 2010 7.312 7.312 7.256 7.273 28,933 +0.00(+0.00%)
Feb 10, 2010 7.225 7.336 7.202 7.273 71,827 +0.04(+0.55%)
Feb 09, 2010 7.241 7.288 7.217 7.233 53,646 +0.00(+0.01%)
Feb 08, 2010 7.217 7.273 7.217 7.233 29,284 +0.03(+0.43%)
Feb 05, 2010 7.186 7.225 7.186 7.202 15,674 +0.02(+0.22%)
Feb 04, 2010 7.196 7.233 7.186 7.186 76,909 +0.00(+0.00%)
Feb 03, 2010 7.194 7.209 7.186 7.186 38,694 -0.01(-0.11%)
Feb 02, 2010 7.178 7.194 7.170 7.194 39,891 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.