Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.541 | 7.628 | 7.494 | 7.494 | 16,571 | -0.05(-0.63%) |
Jun 29, 2011 | 7.526 | 7.541 | 7.455 | 7.541 | 11,769 | -0.01(-0.10%) |
Jun 28, 2011 | 7.573 | 7.652 | 7.524 | 7.549 | 17,369 | +0.00(+0.00%) |
Jun 27, 2011 | 7.549 | 7.549 | 7.470 | 7.549 | 7,521 | +0.04(+0.53%) |
Jun 24, 2011 | 7.557 | 7.565 | 7.494 | 7.510 | 10,306 | -0.01(-0.10%) |
Jun 23, 2011 | 7.439 | 7.518 | 7.407 | 7.518 | 13,175 | +0.10(+1.39%) |
Jun 22, 2011 | 7.423 | 7.478 | 7.415 | 7.415 | 3,650 | -0.05(-0.64%) |
Jun 21, 2011 | 7.328 | 7.470 | 7.328 | 7.462 | 39,000 | +0.11(+1.50%) |
Jun 20, 2011 | 7.352 | 7.352 | 7.352 | 7.352 | 4,494 | -0.04(-0.53%) |
Jun 17, 2011 | 7.368 | 7.393 | 7.368 | 7.391 | 14,695 | +0.03(+0.43%) |
Jun 16, 2011 | 7.320 | 7.391 | 7.288 | 7.360 | 28,952 | +0.01(+0.11%) |
Jun 15, 2011 | 7.312 | 7.352 | 7.288 | 7.352 | 17,014 | +0.01(+0.11%) |
Jun 14, 2011 | 7.304 | 7.344 | 7.304 | 7.344 | 9,072 | +0.02(+0.26%) |
Jun 13, 2011 | 7.352 | 7.352 | 7.288 | 7.325 | 21,005 | -0.00(-0.04%) |
Jun 10, 2011 | 7.344 | 7.344 | 7.320 | 7.328 | 19,023 | -0.01(-0.11%) |
Jun 09, 2011 | 7.344 | 7.391 | 7.328 | 7.336 | 22,302 | -0.03(-0.43%) |
Jun 08, 2011 | 7.399 | 7.415 | 7.336 | 7.368 | 39,828 | -0.04(-0.53%) |
Jun 07, 2011 | 7.375 | 7.415 | 7.352 | 7.407 | 6,325 | +0.03(+0.43%) |
Jun 06, 2011 | 7.383 | 7.423 | 7.375 | 7.375 | 28,461 | -0.02(-0.32%) |
Jun 03, 2011 | 7.368 | 7.431 | 7.368 | 7.399 | 30,007 | -0.02(-0.21%) |
May 24, 2011 | 7.439 | 7.455 | 7.415 | 7.415 | 8,481 | -0.03(-0.42%) |
May 23, 2011 | 7.455 | 7.455 | 7.407 | 7.447 | 13,617 | -0.03(-0.42%) |
May 20, 2011 | 7.478 | 7.486 | 7.439 | 7.478 | 11,770 | +0.01(+0.11%) |
May 19, 2011 | 7.423 | 7.470 | 7.423 | 7.470 | 17,334 | +0.01(+0.10%) |
May 18, 2011 | 7.431 | 7.462 | 7.431 | 7.462 | 3,664 | +0.02(+0.25%) |
May 17, 2011 | 7.431 | 7.443 | 7.399 | 7.443 | 7,401 | +0.00(+0.05%) |
May 16, 2011 | 7.470 | 7.486 | 7.431 | 7.440 | 9,524 | +0.00(+0.01%) |
May 13, 2011 | 7.502 | 7.502 | 7.431 | 7.439 | 23,001 | -0.04(-0.53%) |
May 12, 2011 | 7.431 | 7.478 | 7.431 | 7.478 | 52,511 | +0.06(+0.85%) |
May 11, 2011 | 7.431 | 7.431 | 7.399 | 7.415 | 18,204 | -0.02(-0.32%) |
May 10, 2011 | 7.470 | 7.470 | 7.431 | 7.439 | 20,735 | -0.03(-0.42%) |
May 09, 2011 | 7.455 | 7.470 | 7.431 | 7.470 | 11,587 | +0.05(+0.64%) |
May 06, 2011 | 7.470 | 7.470 | 7.407 | 7.423 | 13,988 | +0.01(+0.11%) |
May 05, 2011 | 7.383 | 7.423 | 7.368 | 7.415 | 16,235 | +0.01(+0.11%) |
May 04, 2011 | 7.439 | 7.462 | 7.352 | 7.407 | 11,625 | +0.02(+0.21%) |
May 03, 2011 | 7.391 | 7.423 | 7.375 | 7.391 | 16,557 | -0.04(-0.53%) |
May 02, 2011 | 7.383 | 7.431 | 7.383 | 7.431 | 14,940 | +0.03(+0.43%) |
Apr 29, 2011 | 7.368 | 7.423 | 7.341 | 7.399 | 12,779 | +0.08(+1.10%) |
Apr 28, 2011 | 7.257 | 7.344 | 7.257 | 7.319 | 35,177 | +0.06(+0.85%) |
Apr 27, 2011 | 7.288 | 7.288 | 7.241 | 7.257 | 26,234 | -0.03(-0.37%) |
Apr 26, 2011 | 7.257 | 7.296 | 7.249 | 7.284 | 51,436 | +0.03(+0.48%) |
Apr 25, 2011 | 7.289 | 7.289 | 7.249 | 7.249 | 79,925 | -0.02(-0.22%) |
Apr 21, 2011 | 7.273 | 7.281 | 7.265 | 7.265 | 18,967 | -0.01(-0.11%) |
Apr 20, 2011 | 7.281 | 7.304 | 7.249 | 7.273 | 6,861 | -0.01(-0.11%) |
Apr 19, 2011 | 7.249 | 7.281 | 7.249 | 7.281 | 6,230 | -0.00(-0.00%) |
Apr 18, 2011 | 7.225 | 7.281 | 7.225 | 7.281 | 32,883 | +0.04(+0.50%) |
Apr 15, 2011 | 7.257 | 7.257 | 7.202 | 7.244 | 26,999 | +0.02(+0.26%) |
Apr 14, 2011 | 7.202 | 7.257 | 7.202 | 7.225 | 11,167 | -0.03(-0.44%) |
Apr 13, 2011 | 7.257 | 7.281 | 7.241 | 7.257 | 76,894 | -0.02(-0.30%) |
Apr 12, 2011 | 7.296 | 7.312 | 7.249 | 7.279 | 9,946 | -0.02(-0.24%) |
Apr 11, 2011 | 7.265 | 7.304 | 7.257 | 7.296 | 14,803 | +0.02(+0.33%) |
Apr 08, 2011 | 7.273 | 7.296 | 7.257 | 7.273 | 24,318 | +0.00(+0.00%) |
Apr 07, 2011 | 7.320 | 7.344 | 7.265 | 7.273 | 20,432 | -0.03(-0.43%) |
Apr 06, 2011 | 7.304 | 7.328 | 7.288 | 7.304 | 11,932 | -0.01(-0.11%) |
Apr 05, 2011 | 7.344 | 7.399 | 7.312 | 7.312 | 18,989 | -0.08(-1.07%) |
Apr 04, 2011 | 7.423 | 7.423 | 7.347 | 7.391 | 39,766 | +0.06(+0.86%) |
Apr 01, 2011 | 7.281 | 7.336 | 7.281 | 7.328 | 21,720 | +0.03(+0.43%) |
Mar 31, 2011 | 7.312 | 7.328 | 7.288 | 7.296 | 10,815 | -0.05(-0.71%) |
Mar 30, 2011 | 7.304 | 7.352 | 7.304 | 7.349 | 16,460 | +0.00(+0.06%) |
Mar 29, 2011 | 7.320 | 7.344 | 7.312 | 7.344 | 12,288 | +0.05(+0.65%) |
Mar 28, 2011 | 7.352 | 7.352 | 7.288 | 7.296 | 8,011 | -0.04(-0.54%) |
Mar 25, 2011 | 7.344 | 7.344 | 7.273 | 7.336 | 9,538 | +0.05(+0.65%) |
Mar 24, 2011 | 7.375 | 7.383 | 7.281 | 7.288 | 18,887 | -0.06(-0.86%) |
Mar 23, 2011 | 7.352 | 7.368 | 7.320 | 7.351 | 13,889 | -0.00(-0.03%) |
Mar 22, 2011 | 7.368 | 7.383 | 7.352 | 7.354 | 13,999 | -0.01(-0.08%) |
Mar 21, 2011 | 7.360 | 7.368 | 7.351 | 7.360 | 2,783 | +0.02(+0.33%) |
Mar 18, 2011 | 7.336 | 7.358 | 7.304 | 7.336 | 9,806 | -0.03(-0.43%) |
Mar 17, 2011 | 7.288 | 7.375 | 7.265 | 7.368 | 22,202 | +0.09(+1.19%) |
Mar 16, 2011 | 7.281 | 7.288 | 7.281 | 7.281 | 2,317 | -0.01(-0.11%) |
Mar 15, 2011 | 7.289 | 7.289 | 7.289 | 7.289 | 2,941 | +0.00(+0.00%) |
Mar 14, 2011 | 7.273 | 7.336 | 7.273 | 7.289 | 22,739 | -0.05(-0.64%) |
Mar 11, 2011 | 7.312 | 7.336 | 7.312 | 7.336 | 8,532 | +0.02(+0.32%) |
Mar 10, 2011 | 7.328 | 7.328 | 7.312 | 7.312 | 4,427 | -0.02(-0.32%) |
Mar 09, 2011 | 7.304 | 7.336 | 7.281 | 7.336 | 18,615 | +0.04(+0.54%) |
Mar 08, 2011 | 7.312 | 7.336 | 7.281 | 7.296 | 20,756 | -0.01(-0.11%) |
Mar 07, 2011 | 7.320 | 7.327 | 7.265 | 7.304 | 15,799 | -0.02(-0.22%) |
Mar 04, 2011 | 7.296 | 7.320 | 7.265 | 7.320 | 24,150 | +0.04(+0.54%) |
Mar 03, 2011 | 7.304 | 7.312 | 7.281 | 7.281 | 12,781 | -0.02(-0.25%) |
Mar 02, 2011 | 7.304 | 7.304 | 7.296 | 7.299 | 3,777 | -0.01(-0.13%) |
Mar 01, 2011 | 7.312 | 7.312 | 7.304 | 7.308 | 21,692 | -0.00(-0.06%) |
Feb 28, 2011 | 7.336 | 7.336 | 7.273 | 7.312 | 27,701 | -0.02(-0.22%) |
Feb 25, 2011 | 7.312 | 7.328 | 7.249 | 7.328 | 22,537 | +0.05(+0.65%) |
Feb 24, 2011 | 7.241 | 7.281 | 7.233 | 7.281 | 30,853 | +0.05(+0.66%) |
Feb 23, 2011 | 7.249 | 7.296 | 7.194 | 7.233 | 21,954 | -0.02(-0.22%) |
Feb 22, 2011 | 7.241 | 7.273 | 7.217 | 7.249 | 32,331 | -0.07(-0.97%) |
Feb 18, 2011 | 7.328 | 7.328 | 7.249 | 7.320 | 29,721 | -0.01(-0.11%) |
Feb 17, 2011 | 7.304 | 7.383 | 7.288 | 7.328 | 32,410 | -0.06(-0.75%) |
Feb 16, 2011 | 7.352 | 7.391 | 7.352 | 7.383 | 8,717 | +0.03(+0.43%) |
Feb 15, 2011 | 7.423 | 7.423 | 7.344 | 7.352 | 13,697 | -0.05(-0.64%) |
Feb 14, 2011 | 7.447 | 7.447 | 7.399 | 7.399 | 6,442 | -0.07(-0.95%) |
Feb 11, 2011 | 7.415 | 7.541 | 7.415 | 7.470 | 20,098 | +0.06(+0.85%) |
Feb 10, 2011 | 7.391 | 7.407 | 7.288 | 7.407 | 40,282 | +0.12(+1.63%) |
Feb 09, 2011 | 7.423 | 7.423 | 7.281 | 7.288 | 13,870 | -0.06(-0.75%) |
Feb 08, 2011 | 7.439 | 7.439 | 7.311 | 7.344 | 24,804 | +0.02(+0.30%) |
Feb 07, 2011 | 7.281 | 7.375 | 7.281 | 7.322 | 16,483 | +0.03(+0.46%) |
Feb 04, 2011 | 7.273 | 7.304 | 7.265 | 7.288 | 13,994 | -0.06(-0.86%) |
Feb 03, 2011 | 7.375 | 7.431 | 7.288 | 7.352 | 44,528 | +0.00(+0.00%) |
Feb 02, 2011 | 7.273 | 7.375 | 7.257 | 7.352 | 27,381 | +0.13(+1.75%) |
Feb 01, 2011 | 7.233 | 7.281 | 7.217 | 7.225 | 29,486 | +0.02(+0.33%) |
Jan 31, 2011 | 7.257 | 7.265 | 7.202 | 7.202 | 14,834 | -0.02(-0.31%) |
Jan 28, 2011 | 7.241 | 7.288 | 7.217 | 7.224 | 18,622 | +0.02(+0.31%) |
Jan 27, 2011 | 7.233 | 7.288 | 7.202 | 7.202 | 27,988 | -0.04(-0.55%) |
Jan 26, 2011 | 7.239 | 7.265 | 7.188 | 7.241 | 26,140 | +0.01(+0.11%) |
Jan 25, 2011 | 7.154 | 7.241 | 7.146 | 7.233 | 20,612 | +0.06(+0.77%) |
Jan 24, 2011 | 7.225 | 7.225 | 7.154 | 7.178 | 26,356 | -0.01(-0.11%) |
Jan 21, 2011 | 7.162 | 7.202 | 7.154 | 7.186 | 34,269 | +0.06(+0.78%) |
Jan 20, 2011 | 7.043 | 7.178 | 7.043 | 7.130 | 29,491 | +0.01(+0.11%) |
Jan 19, 2011 | 7.115 | 7.146 | 7.036 | 7.122 | 36,289 | -0.01(-0.11%) |
Jan 18, 2011 | 7.020 | 7.146 | 6.885 | 7.130 | 90,952 | +0.17(+2.38%) |
Jan 14, 2011 | 7.091 | 7.107 | 6.877 | 6.964 | 116,035 | -0.16(-2.22%) |
Jan 13, 2011 | 7.130 | 7.154 | 7.091 | 7.122 | 74,722 | -0.02(-0.22%) |
Jan 12, 2011 | 7.186 | 7.186 | 7.122 | 7.138 | 51,265 | -0.04(-0.55%) |
Jan 11, 2011 | 7.194 | 7.225 | 7.170 | 7.178 | 22,309 | -0.06(-0.76%) |
Jan 10, 2011 | 7.281 | 7.344 | 7.170 | 7.233 | 73,612 | -0.09(-1.25%) |
Jan 07, 2011 | 7.304 | 7.352 | 7.304 | 7.325 | 5,511 | -0.01(-0.15%) |
Jan 06, 2011 | 7.352 | 7.368 | 7.336 | 7.336 | 7,716 | -0.02(-0.32%) |
Jan 05, 2011 | 7.407 | 7.426 | 7.296 | 7.360 | 32,652 | -0.06(-0.85%) |
Jan 04, 2011 | 7.431 | 7.478 | 7.383 | 7.423 | 17,384 | +0.05(+0.64%) |
Jan 03, 2011 | 7.447 | 7.470 | 7.360 | 7.375 | 13,783 | -0.08(-1.06%) |
Dec 31, 2010 | 7.399 | 7.502 | 7.383 | 7.455 | 21,095 | +0.13(+1.84%) |
Dec 30, 2010 | 7.486 | 7.486 | 7.320 | 7.320 | 25,816 | -0.09(-1.28%) |
Dec 29, 2010 | 7.336 | 7.692 | 7.288 | 7.415 | 63,347 | +0.05(+0.64%) |
Dec 28, 2010 | 7.399 | 7.423 | 7.336 | 7.368 | 27,269 | -0.06(-0.85%) |
Dec 27, 2010 | 7.447 | 7.447 | 7.360 | 7.431 | 20,748 | -0.02(-0.21%) |
Dec 23, 2010 | 7.217 | 7.447 | 7.194 | 7.447 | 69,094 | +0.20(+2.73%) |
Dec 22, 2010 | 7.352 | 7.352 | 7.209 | 7.249 | 33,887 | -0.06(-0.86%) |
Dec 21, 2010 | 7.233 | 7.541 | 7.186 | 7.312 | 75,698 | +0.03(+0.40%) |
Dec 20, 2010 | 7.534 | 7.541 | 7.249 | 7.283 | 73,899 | -0.26(-3.47%) |
Dec 17, 2010 | 7.541 | 7.605 | 7.447 | 7.545 | 44,960 | +0.10(+1.39%) |
Dec 16, 2010 | 7.462 | 7.462 | 7.363 | 7.441 | 32,537 | +0.09(+1.21%) |
Dec 15, 2010 | 7.518 | 7.518 | 7.241 | 7.352 | 31,341 | -0.06(-0.86%) |
Dec 14, 2010 | 7.510 | 7.866 | 7.233 | 7.416 | 113,821 | +0.12(+1.64%) |
Dec 13, 2010 | 7.360 | 7.360 | 7.217 | 7.296 | 59,164 | -0.09(-1.18%) |
Dec 10, 2010 | 7.486 | 7.486 | 7.312 | 7.383 | 23,944 | +0.00(+0.00%) |
Dec 09, 2010 | 7.486 | 7.486 | 7.312 | 7.383 | 36,204 | -0.03(-0.43%) |
Dec 08, 2010 | 7.423 | 7.510 | 7.304 | 7.415 | 66,673 | -0.01(-0.11%) |
Dec 07, 2010 | 7.320 | 7.423 | 7.288 | 7.423 | 76,923 | +0.04(+0.54%) |
Dec 06, 2010 | 7.526 | 7.526 | 7.296 | 7.383 | 72,082 | -0.02(-0.32%) |
Dec 03, 2010 | 7.368 | 7.423 | 7.328 | 7.407 | 14,920 | +0.05(+0.64%) |
Dec 02, 2010 | 7.328 | 7.391 | 7.312 | 7.360 | 38,368 | +0.04(+0.54%) |
Dec 01, 2010 | 7.462 | 7.462 | 7.281 | 7.320 | 86,769 | -0.15(-2.01%) |
Nov 30, 2010 | 7.526 | 7.613 | 7.462 | 7.470 | 35,451 | -0.13(-1.77%) |
Nov 29, 2010 | 7.644 | 7.723 | 7.565 | 7.605 | 20,031 | -0.01(-0.19%) |
Nov 26, 2010 | 7.605 | 7.628 | 7.549 | 7.619 | 5,501 | +0.11(+1.46%) |
Nov 24, 2010 | 7.755 | 7.510 | 7.510 | 7.510 | 36,080 | -0.25(-3.26%) |
Nov 23, 2010 | 7.715 | 7.763 | 7.652 | 7.763 | 12,542 | +0.02(+0.31%) |
Nov 22, 2010 | 7.573 | 7.747 | 7.573 | 7.739 | 49,731 | +0.17(+2.19%) |
Nov 19, 2010 | 7.510 | 7.636 | 7.486 | 7.573 | 28,840 | +0.17(+2.24%) |
Nov 18, 2010 | 7.447 | 7.447 | 7.288 | 7.407 | 33,894 | -0.08(-1.06%) |
Nov 17, 2010 | 7.415 | 7.700 | 7.415 | 7.486 | 124,928 | -0.08(-1.04%) |
Nov 16, 2010 | 7.281 | 7.613 | 7.043 | 7.565 | 160,066 | +0.30(+4.14%) |
Nov 15, 2010 | 7.265 | 7.383 | 7.257 | 7.265 | 76,901 | -0.04(-0.54%) |
Nov 12, 2010 | 7.249 | 7.439 | 7.233 | 7.304 | 87,697 | -0.01(-0.11%) |
Nov 11, 2010 | 7.502 | 7.502 | 7.146 | 7.312 | 141,737 | -0.24(-3.14%) |
Nov 10, 2010 | 7.557 | 7.565 | 7.510 | 7.549 | 50,758 | -0.03(-0.42%) |
Nov 09, 2010 | 7.581 | 7.613 | 7.557 | 7.581 | 30,004 | -0.03(-0.42%) |
Nov 08, 2010 | 7.597 | 7.621 | 7.573 | 7.613 | 24,549 | +0.02(+0.31%) |
Nov 05, 2010 | 7.613 | 7.668 | 7.573 | 7.589 | 39,205 | -0.05(-0.62%) |
Nov 04, 2010 | 7.707 | 7.715 | 7.628 | 7.636 | 52,042 | -0.09(-1.13%) |
Nov 03, 2010 | 7.700 | 7.731 | 7.676 | 7.723 | 29,634 | +0.04(+0.54%) |
Nov 02, 2010 | 7.707 | 7.707 | 7.652 | 7.682 | 14,558 | -0.01(-0.12%) |
Nov 01, 2010 | 7.668 | 7.700 | 7.628 | 7.692 | 14,421 | +0.06(+0.83%) |
Oct 29, 2010 | 7.660 | 7.668 | 7.573 | 7.628 | 28,252 | +0.05(+0.63%) |
Oct 28, 2010 | 7.581 | 7.610 | 7.534 | 7.581 | 34,281 | +0.01(+0.10%) |
Oct 27, 2010 | 7.660 | 7.660 | 7.573 | 7.573 | 53,912 | -0.07(-0.93%) |
Oct 25, 2010 | 7.684 | 7.723 | 7.636 | 7.644 | 10,552 | -0.07(-0.92%) |
Oct 22, 2010 | 7.731 | 7.731 | 7.636 | 7.715 | 18,705 | +0.00(+0.00%) |
Oct 21, 2010 | 7.636 | 7.747 | 7.628 | 7.715 | 77,212 | +0.06(+0.83%) |
Oct 20, 2010 | 7.652 | 7.668 | 7.589 | 7.652 | 29,193 | -0.02(-0.21%) |
Oct 19, 2010 | 7.676 | 7.692 | 7.605 | 7.668 | 38,367 | -0.01(-0.10%) |
Oct 18, 2010 | 7.700 | 7.707 | 7.648 | 7.676 | 22,143 | -0.02(-0.31%) |
Oct 15, 2010 | 7.700 | 7.707 | 7.668 | 7.700 | 23,516 | +0.01(+0.10%) |
Oct 14, 2010 | 7.652 | 7.693 | 7.621 | 7.692 | 26,248 | +0.02(+0.31%) |
Oct 13, 2010 | 7.747 | 7.747 | 7.613 | 7.668 | 97,898 | -0.08(-1.02%) |
Oct 12, 2010 | 7.715 | 7.771 | 7.715 | 7.747 | 33,334 | +0.03(+0.41%) |
Oct 11, 2010 | 7.700 | 7.747 | 7.652 | 7.715 | 16,865 | -0.02(-0.20%) |
Oct 08, 2010 | 7.731 | 7.745 | 7.684 | 7.731 | 20,031 | +0.09(+1.14%) |
Oct 07, 2010 | 7.692 | 7.692 | 7.621 | 7.644 | 50,488 | -0.09(-1.12%) |
Oct 06, 2010 | 7.707 | 7.731 | 7.692 | 7.731 | 7,286 | +0.06(+0.72%) |
Oct 05, 2010 | 7.723 | 7.723 | 7.652 | 7.676 | 24,243 | -0.07(-0.92%) |
Oct 04, 2010 | 7.692 | 7.763 | 7.692 | 7.747 | 12,804 | +0.02(+0.20%) |
Oct 01, 2010 | 7.731 | 7.739 | 7.660 | 7.731 | 29,083 | +0.06(+0.82%) |
Sep 30, 2010 | 7.684 | 7.707 | 7.644 | 7.668 | 49,306 | +0.00(+0.00%) |
Sep 29, 2010 | 7.684 | 7.707 | 7.644 | 7.668 | 42,335 | +0.00(+0.00%) |
Sep 28, 2010 | 7.707 | 7.707 | 7.652 | 7.668 | 56,103 | -0.02(-0.21%) |
Sep 27, 2010 | 7.747 | 7.747 | 7.683 | 7.684 | 16,098 | -0.06(-0.72%) |
Sep 24, 2010 | 7.810 | 7.810 | 7.668 | 7.739 | 24,176 | +0.04(+0.51%) |
Sep 23, 2010 | 7.723 | 7.747 | 7.700 | 7.700 | 22,988 | -0.05(-0.67%) |
Sep 22, 2010 | 7.739 | 7.797 | 7.692 | 7.752 | 41,513 | +0.01(+0.16%) |
Sep 21, 2010 | 7.747 | 7.771 | 7.676 | 7.739 | 35,010 | +0.02(+0.31%) |
Sep 20, 2010 | 7.826 | 7.836 | 7.715 | 7.715 | 22,219 | -0.08(-1.01%) |
Sep 17, 2010 | 7.794 | 7.818 | 7.707 | 7.794 | 28,605 | +0.02(+0.20%) |
Sep 15, 2010 | 7.897 | 7.903 | 7.779 | 7.779 | 32,255 | -0.17(-2.09%) |
Sep 14, 2010 | 7.905 | 7.984 | 7.905 | 7.945 | 9,142 | +0.03(+0.40%) |
Sep 13, 2010 | 7.905 | 7.945 | 7.866 | 7.913 | 24,173 | +0.05(+0.60%) |
Sep 10, 2010 | 7.897 | 7.945 | 7.866 | 7.866 | 9,044 | -0.03(-0.38%) |
Sep 09, 2010 | 7.842 | 7.953 | 7.842 | 7.896 | 19,088 | +0.06(+0.74%) |
Sep 08, 2010 | 7.921 | 7.960 | 7.826 | 7.838 | 26,514 | -0.08(-1.05%) |
Sep 07, 2010 | 7.976 | 7.976 | 7.858 | 7.921 | 13,841 | -0.09(-1.09%) |
Sep 03, 2010 | 7.850 | 8.008 | 7.850 | 8.008 | 29,193 | +0.20(+2.53%) |
Sep 02, 2010 | 7.747 | 7.929 | 7.747 | 7.810 | 40,633 | +0.00(+0.00%) |
Sep 01, 2010 | 7.976 | 7.984 | 7.802 | 7.810 | 57,178 | -0.18(-2.28%) |
Aug 31, 2010 | 7.921 | 8.063 | 7.881 | 7.992 | 59,275 | +0.09(+1.20%) |
Aug 30, 2010 | 7.842 | 7.921 | 7.802 | 7.897 | 53,032 | +0.06(+0.71%) |
Aug 27, 2010 | 7.842 | 7.842 | 7.771 | 7.842 | 19,285 | +0.08(+1.02%) |
Aug 26, 2010 | 7.723 | 7.763 | 7.723 | 7.763 | 7,463 | +0.04(+0.51%) |
Aug 25, 2010 | 7.739 | 7.747 | 7.668 | 7.723 | 28,363 | +0.00(+0.00%) |
Aug 24, 2010 | 7.771 | 7.810 | 7.652 | 7.723 | 53,339 | -0.05(-0.61%) |
Aug 23, 2010 | 7.897 | 7.897 | 7.763 | 7.771 | 33,165 | -0.13(-1.70%) |
Aug 20, 2010 | 7.866 | 7.905 | 7.826 | 7.905 | 26,711 | +0.04(+0.50%) |
Aug 19, 2010 | 7.842 | 7.889 | 7.818 | 7.866 | 24,805 | +0.02(+0.20%) |
Aug 18, 2010 | 7.858 | 7.858 | 7.755 | 7.850 | 25,679 | -0.03(-0.33%) |
Aug 17, 2010 | 7.897 | 7.897 | 7.787 | 7.876 | 44,113 | -0.01(-0.07%) |
Aug 16, 2010 | 7.810 | 7.881 | 7.810 | 7.881 | 23,704 | +0.07(+0.91%) |
Aug 13, 2010 | 7.810 | 7.810 | 7.747 | 7.810 | 13,083 | +0.02(+0.30%) |
Aug 12, 2010 | 7.834 | 7.834 | 7.763 | 7.787 | 7,700 | +0.00(+0.00%) |
Aug 11, 2010 | 7.739 | 7.794 | 7.739 | 7.787 | 5,660 | +0.02(+0.20%) |
Aug 10, 2010 | 7.747 | 7.771 | 7.652 | 7.771 | 43,512 | +0.07(+0.92%) |
Aug 09, 2010 | 7.873 | 7.873 | 7.652 | 7.700 | 49,891 | -0.18(-2.31%) |
Aug 06, 2010 | 7.881 | 7.905 | 7.858 | 7.881 | 15,433 | +0.02(+0.30%) |
Aug 05, 2010 | 7.826 | 7.858 | 7.826 | 7.858 | 10,690 | +0.03(+0.40%) |
Aug 04, 2010 | 7.787 | 7.826 | 7.763 | 7.826 | 18,367 | +0.08(+0.98%) |
Aug 03, 2010 | 7.692 | 7.775 | 7.679 | 7.750 | 20,357 | +0.06(+0.76%) |
Aug 02, 2010 | 7.747 | 7.747 | 7.652 | 7.692 | 20,442 | -0.06(-0.71%) |
Jul 30, 2010 | 7.747 | 7.747 | 7.684 | 7.747 | 15,514 | +0.08(+1.03%) |
Jul 29, 2010 | 7.628 | 7.707 | 7.605 | 7.668 | 21,885 | +0.04(+0.52%) |
Jul 28, 2010 | 7.613 | 7.628 | 7.597 | 7.628 | 8,809 | +0.02(+0.21%) |
Jul 27, 2010 | 7.636 | 7.644 | 7.605 | 7.613 | 24,939 | +0.01(+0.10%) |
Jul 26, 2010 | 7.597 | 7.684 | 7.589 | 7.605 | 14,465 | +0.01(+0.10%) |
Jul 23, 2010 | 7.684 | 7.684 | 7.597 | 7.597 | 20,036 | -0.03(-0.44%) |
Jul 22, 2010 | 7.692 | 7.692 | 7.613 | 7.630 | 9,234 | +0.00(+0.02%) |
Jul 21, 2010 | 7.739 | 7.739 | 7.628 | 7.628 | 22,403 | -0.11(-1.43%) |
Jul 20, 2010 | 7.628 | 7.818 | 7.628 | 7.739 | 43,364 | +0.15(+1.98%) |
Jul 19, 2010 | 7.518 | 7.628 | 7.518 | 7.589 | 18,448 | +0.06(+0.84%) |
Jul 16, 2010 | 7.526 | 7.660 | 7.518 | 7.526 | 48,678 | -0.06(-0.83%) |
Jul 15, 2010 | 7.565 | 7.636 | 7.557 | 7.589 | 44,491 | -0.08(-1.03%) |
Jul 14, 2010 | 7.692 | 7.787 | 7.589 | 7.668 | 37,950 | -0.03(-0.41%) |
Jul 13, 2010 | 7.644 | 7.739 | 7.589 | 7.700 | 23,845 | +0.06(+0.72%) |
Jul 12, 2010 | 7.771 | 7.779 | 7.644 | 7.644 | 40,477 | -0.11(-1.43%) |
Jul 09, 2010 | 7.755 | 7.755 | 7.723 | 7.755 | 18,088 | +0.03(+0.41%) |
Jul 08, 2010 | 7.589 | 7.723 | 7.589 | 7.723 | 40,885 | +0.13(+1.77%) |
Jul 07, 2010 | 7.633 | 7.633 | 7.534 | 7.589 | 16,267 | -0.06(-0.83%) |
Jul 06, 2010 | 7.644 | 7.652 | 7.628 | 7.652 | 14,324 | +0.01(+0.10%) |
Jul 02, 2010 | 7.644 | 7.707 | 7.628 | 7.644 | 26,785 | +0.02(+0.21%) |