Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.475 | 7.484 | 7.420 | 7.438 | 25,987 | -0.02(-0.25%) |
Jun 29, 2022 | 7.438 | 7.484 | 7.364 | 7.456 | 24,198 | +0.05(+0.62%) |
Jun 28, 2022 | 7.281 | 7.465 | 7.281 | 7.410 | 37,451 | +0.07(+1.01%) |
Jun 27, 2022 | 7.290 | 7.336 | 7.244 | 7.336 | 18,866 | +0.05(+0.63%) |
Jun 24, 2022 | 7.355 | 7.429 | 7.216 | 7.290 | 51,181 | -0.06(-0.88%) |
Jun 23, 2022 | 7.465 | 7.474 | 7.324 | 7.355 | 91,053 | -0.09(-1.24%) |
Jun 22, 2022 | 7.373 | 7.473 | 7.355 | 7.447 | 13,279 | +0.08(+1.05%) |
Jun 21, 2022 | 7.333 | 7.370 | 7.278 | 7.370 | 30,556 | +0.03(+0.38%) |
Jun 17, 2022 | 7.379 | 7.462 | 7.342 | 7.342 | 75,194 | +0.00(+0.00%) |
Jun 16, 2022 | 7.315 | 7.352 | 7.232 | 7.342 | 27,799 | +0.02(+0.31%) |
Jun 15, 2022 | 7.398 | 7.398 | 7.269 | 7.319 | 14,730 | -0.07(-0.93%) |
Jun 14, 2022 | 7.361 | 7.398 | 7.296 | 7.388 | 37,279 | +0.07(+1.01%) |
Jun 13, 2022 | 7.444 | 7.444 | 7.278 | 7.315 | 39,622 | -0.15(-1.97%) |
Jun 10, 2022 | 7.536 | 7.536 | 7.453 | 7.462 | 31,102 | -0.07(-0.98%) |
Jun 09, 2022 | 7.554 | 7.609 | 7.508 | 7.536 | 16,040 | -0.04(-0.49%) |
Jun 08, 2022 | 7.609 | 7.609 | 7.554 | 7.572 | 18,168 | -0.01(-0.12%) |
Jun 07, 2022 | 7.600 | 7.600 | 7.554 | 7.582 | 11,741 | -0.01(-0.12%) |
Jun 06, 2022 | 7.572 | 7.618 | 7.508 | 7.591 | 37,331 | +0.06(+0.86%) |
Jun 03, 2022 | 7.591 | 7.591 | 7.490 | 7.526 | 21,835 | -0.06(-0.85%) |
Jun 02, 2022 | 7.600 | 7.618 | 7.572 | 7.591 | 21,013 | -0.03(-0.36%) |
Jun 01, 2022 | 7.600 | 7.618 | 7.563 | 7.618 | 25,839 | +0.00(+0.00%) |
May 31, 2022 | 7.545 | 7.646 | 7.511 | 7.618 | 32,591 | +0.05(+0.61%) |
May 27, 2022 | 7.554 | 7.628 | 7.545 | 7.572 | 40,566 | +0.07(+0.98%) |
May 26, 2022 | 7.434 | 7.545 | 7.434 | 7.499 | 55,407 | +0.08(+1.12%) |
May 25, 2022 | 7.260 | 7.471 | 7.223 | 7.416 | 91,971 | +0.18(+2.54%) |
May 24, 2022 | 7.232 | 7.269 | 7.214 | 7.232 | 33,587 | +0.01(+0.13%) |
May 23, 2022 | 7.177 | 7.223 | 7.158 | 7.223 | 36,024 | +0.06(+0.77%) |
May 20, 2022 | 7.177 | 7.177 | 7.122 | 7.168 | 50,617 | +0.03(+0.43%) |
May 19, 2022 | 7.128 | 7.155 | 7.100 | 7.137 | 44,894 | +0.05(+0.65%) |
May 18, 2022 | 7.137 | 7.173 | 7.082 | 7.091 | 32,162 | -0.06(-0.77%) |
May 17, 2022 | 7.164 | 7.193 | 7.128 | 7.146 | 19,194 | -0.03(-0.38%) |
May 16, 2022 | 7.210 | 7.210 | 7.137 | 7.173 | 35,899 | -0.03(-0.38%) |
May 13, 2022 | 7.228 | 7.238 | 7.146 | 7.201 | 61,406 | -0.05(-0.63%) |
May 12, 2022 | 7.320 | 7.320 | 7.146 | 7.247 | 53,433 | -0.06(-0.81%) |
May 11, 2022 | 7.320 | 7.348 | 7.297 | 7.306 | 12,229 | +0.00(+0.06%) |
May 10, 2022 | 7.357 | 7.357 | 7.256 | 7.302 | 9,934 | +0.05(+0.63%) |
May 09, 2022 | 7.274 | 7.339 | 7.256 | 7.256 | 32,452 | -0.08(-1.13%) |
May 06, 2022 | 7.320 | 7.357 | 7.228 | 7.339 | 58,257 | +0.04(+0.50%) |
May 05, 2022 | 7.384 | 7.385 | 7.274 | 7.302 | 40,158 | -0.12(-1.61%) |
May 04, 2022 | 7.449 | 7.449 | 7.384 | 7.421 | 13,128 | -0.06(-0.86%) |
May 03, 2022 | 7.348 | 7.540 | 7.311 | 7.485 | 48,923 | +0.17(+2.26%) |
May 02, 2022 | 7.403 | 7.403 | 7.283 | 7.320 | 33,462 | -0.05(-0.62%) |
Apr 29, 2022 | 7.430 | 7.467 | 7.311 | 7.366 | 31,225 | -0.07(-0.99%) |
Apr 28, 2022 | 7.394 | 7.439 | 7.384 | 7.439 | 21,359 | +0.06(+0.75%) |
Apr 27, 2022 | 7.449 | 7.449 | 7.309 | 7.384 | 88,637 | -0.04(-0.56%) |
Apr 26, 2022 | 7.439 | 7.458 | 7.412 | 7.426 | 30,039 | +0.00(+0.06%) |
Apr 25, 2022 | 7.384 | 7.430 | 7.348 | 7.421 | 45,406 | +0.02(+0.27%) |
Apr 22, 2022 | 7.375 | 7.430 | 7.366 | 7.401 | 30,297 | +0.01(+0.10%) |
Apr 21, 2022 | 7.476 | 7.515 | 7.329 | 7.394 | 59,470 | -0.10(-1.30%) |
Apr 20, 2022 | 7.464 | 7.500 | 7.409 | 7.491 | 33,535 | +0.05(+0.61%) |
Apr 19, 2022 | 7.418 | 7.446 | 7.409 | 7.446 | 40,127 | +0.01(+0.12%) |
Apr 18, 2022 | 7.455 | 7.473 | 7.418 | 7.436 | 19,216 | -0.01(-0.12%) |
Apr 14, 2022 | 7.500 | 7.500 | 7.441 | 7.446 | 27,013 | -0.05(-0.73%) |
Apr 13, 2022 | 7.436 | 7.510 | 7.436 | 7.500 | 20,100 | +0.06(+0.86%) |
Apr 12, 2022 | 7.610 | 7.610 | 7.436 | 7.436 | 31,308 | -0.12(-1.57%) |
Apr 11, 2022 | 7.638 | 7.638 | 7.546 | 7.555 | 23,461 | -0.08(-1.08%) |
Apr 08, 2022 | 7.638 | 7.638 | 7.601 | 7.638 | 15,819 | +0.00(+0.00%) |
Apr 07, 2022 | 7.738 | 7.738 | 7.628 | 7.638 | 20,721 | -0.05(-0.71%) |
Apr 06, 2022 | 7.692 | 7.729 | 7.679 | 7.692 | 14,470 | -0.05(-0.59%) |
Apr 05, 2022 | 7.766 | 7.811 | 7.738 | 7.738 | 7,180 | -0.09(-1.17%) |
Apr 04, 2022 | 7.875 | 7.885 | 7.802 | 7.830 | 18,095 | -0.02(-0.23%) |