Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.548 | 7.588 | 7.533 | 7.588 | 18,054 | +0.04(+0.48%) |
Aug 30, 2011 | 7.564 | 7.564 | 7.522 | 7.552 | 12,014 | +0.05(+0.70%) |
Aug 29, 2011 | 7.548 | 7.564 | 7.499 | 7.499 | 14,539 | -0.03(-0.44%) |
Aug 26, 2011 | 7.533 | 7.541 | 7.423 | 7.533 | 34,164 | +0.11(+1.48%) |
Aug 25, 2011 | 7.525 | 7.525 | 7.423 | 7.423 | 15,353 | -0.10(-1.36%) |
Aug 24, 2011 | 7.470 | 7.525 | 7.470 | 7.525 | 5,880 | +0.01(+0.10%) |
Aug 23, 2011 | 7.462 | 7.517 | 7.423 | 7.517 | 24,530 | +0.14(+1.94%) |
Aug 22, 2011 | 7.391 | 7.407 | 7.360 | 7.374 | 8,163 | -0.06(-0.87%) |
Aug 19, 2011 | 7.391 | 7.462 | 7.328 | 7.438 | 29,123 | -0.04(-0.53%) |
Aug 18, 2011 | 7.360 | 7.524 | 7.360 | 7.478 | 22,819 | +0.07(+0.96%) |
Aug 17, 2011 | 7.478 | 7.478 | 7.407 | 7.407 | 2,352 | -0.07(-0.95%) |
Aug 16, 2011 | 7.525 | 7.525 | 7.383 | 7.478 | 9,154 | +0.09(+1.16%) |
Aug 15, 2011 | 7.391 | 7.462 | 7.273 | 7.392 | 35,958 | -0.01(-0.10%) |
Aug 12, 2011 | 7.250 | 7.399 | 7.234 | 7.399 | 17,897 | +0.17(+2.28%) |
Aug 11, 2011 | 7.352 | 7.352 | 7.234 | 7.234 | 15,312 | -0.12(-1.60%) |
Aug 10, 2011 | 7.077 | 7.423 | 7.077 | 7.352 | 32,069 | +0.30(+4.18%) |
Aug 09, 2011 | 7.462 | 7.124 | 6.935 | 7.057 | 17,824 | +0.15(+2.10%) |
Aug 08, 2011 | 7.344 | 7.344 | 6.888 | 6.912 | 150,805 | -0.44(-5.99%) |
Aug 05, 2011 | 7.470 | 7.478 | 7.344 | 7.352 | 41,160 | -0.11(-1.48%) |
Aug 04, 2011 | 7.438 | 7.470 | 7.399 | 7.462 | 15,433 | -0.01(-0.11%) |
Aug 03, 2011 | 7.470 | 7.470 | 7.415 | 7.470 | 12,894 | +0.06(+0.85%) |
Aug 02, 2011 | 7.352 | 7.446 | 7.352 | 7.407 | 44,283 | -0.03(-0.42%) |
Aug 01, 2011 | 7.423 | 7.470 | 7.391 | 7.438 | 10,881 | +0.04(+0.53%) |
Jul 29, 2011 | 7.462 | 7.462 | 7.344 | 7.399 | 13,348 | -0.06(-0.84%) |
Jul 28, 2011 | 7.352 | 7.470 | 7.352 | 7.462 | 24,576 | +0.11(+1.50%) |
Jul 27, 2011 | 7.360 | 7.368 | 7.352 | 7.352 | 16,393 | -0.04(-0.53%) |
Jul 26, 2011 | 7.365 | 7.425 | 7.365 | 7.391 | 15,253 | +0.00(+0.00%) |
Jul 25, 2011 | 7.399 | 7.399 | 7.344 | 7.391 | 33,604 | -0.01(-0.11%) |
Jul 22, 2011 | 7.399 | 7.399 | 7.399 | 7.399 | 502 | -0.03(-0.36%) |
Jul 21, 2011 | 7.415 | 7.430 | 7.407 | 7.426 | 5,532 | +0.04(+0.58%) |
Jul 20, 2011 | 7.360 | 7.399 | 7.344 | 7.383 | 15,678 | -0.05(-0.63%) |
Jul 19, 2011 | 7.415 | 7.443 | 7.344 | 7.430 | 60,153 | +0.00(+0.00%) |
Jul 18, 2011 | 7.423 | 7.441 | 7.423 | 7.430 | 18,205 | +0.01(+0.11%) |
Jul 15, 2011 | 7.265 | 7.427 | 7.265 | 7.423 | 34,117 | +0.01(+0.11%) |
Jul 14, 2011 | 7.399 | 7.430 | 7.391 | 7.415 | 14,478 | +0.00(+0.00%) |
Jul 13, 2011 | 7.399 | 7.446 | 7.399 | 7.415 | 27,866 | +0.02(+0.21%) |
Jul 12, 2011 | 7.430 | 7.470 | 7.399 | 7.399 | 39,539 | -0.02(-0.32%) |
Jul 11, 2011 | 7.486 | 7.509 | 7.407 | 7.423 | 16,687 | -0.06(-0.74%) |
Jul 08, 2011 | 7.352 | 7.493 | 7.352 | 7.478 | 14,111 | +0.06(+0.74%) |
Jul 07, 2011 | 7.336 | 7.462 | 7.336 | 7.423 | 32,835 | +0.03(+0.43%) |
Jul 06, 2011 | 7.430 | 7.436 | 7.391 | 7.391 | 17,574 | -0.02(-0.32%) |
Jul 05, 2011 | 7.462 | 7.501 | 7.415 | 7.415 | 20,609 | -0.03(-0.47%) |
Jul 01, 2011 | 7.501 | 7.512 | 7.450 | 7.450 | 4,991 | -0.00(-0.06%) |
Jun 30, 2011 | 7.501 | 7.588 | 7.454 | 7.454 | 16,660 | -0.05(-0.63%) |
Jun 29, 2011 | 7.486 | 7.501 | 7.415 | 7.501 | 11,832 | -0.01(-0.10%) |
Jun 28, 2011 | 7.533 | 7.611 | 7.484 | 7.509 | 17,462 | +0.00(+0.00%) |
Jun 27, 2011 | 7.509 | 7.509 | 7.430 | 7.509 | 7,562 | +0.04(+0.53%) |
Jun 24, 2011 | 7.517 | 7.525 | 7.454 | 7.470 | 10,361 | -0.01(-0.10%) |
Jun 23, 2011 | 7.399 | 7.478 | 7.368 | 7.478 | 13,245 | +0.10(+1.39%) |
Jun 22, 2011 | 7.383 | 7.438 | 7.375 | 7.375 | 3,670 | -0.05(-0.64%) |
Jun 21, 2011 | 7.289 | 7.430 | 7.289 | 7.423 | 39,209 | +0.11(+1.50%) |
Jun 20, 2011 | 7.313 | 7.313 | 7.313 | 7.313 | 4,518 | -0.04(-0.53%) |
Jun 17, 2011 | 7.328 | 7.353 | 7.328 | 7.352 | 14,774 | +0.03(+0.43%) |
Jun 16, 2011 | 7.281 | 7.352 | 7.250 | 7.320 | 29,107 | +0.01(+0.11%) |
Jun 15, 2011 | 7.273 | 7.313 | 7.250 | 7.313 | 17,105 | +0.01(+0.11%) |
Jun 14, 2011 | 7.265 | 7.305 | 7.265 | 7.305 | 9,121 | +0.02(+0.26%) |
Jun 13, 2011 | 7.313 | 7.313 | 7.250 | 7.286 | 21,118 | -0.00(-0.04%) |
Jun 10, 2011 | 7.305 | 7.305 | 7.281 | 7.289 | 19,125 | -0.01(-0.11%) |
Jun 09, 2011 | 7.305 | 7.352 | 7.289 | 7.297 | 22,421 | -0.03(-0.43%) |
Jun 08, 2011 | 7.360 | 7.375 | 7.297 | 7.328 | 40,042 | -0.04(-0.53%) |
Jun 07, 2011 | 7.336 | 7.375 | 7.313 | 7.368 | 6,358 | +0.03(+0.43%) |
Jun 06, 2011 | 7.344 | 7.383 | 7.336 | 7.336 | 28,613 | -0.02(-0.32%) |
Jun 03, 2011 | 7.328 | 7.391 | 7.328 | 7.360 | 30,168 | -0.02(-0.21%) |
May 24, 2011 | 7.399 | 7.415 | 7.375 | 7.375 | 8,527 | -0.03(-0.42%) |
May 23, 2011 | 7.415 | 7.415 | 7.368 | 7.407 | 13,690 | -0.03(-0.42%) |
May 20, 2011 | 7.438 | 7.446 | 7.399 | 7.438 | 11,834 | +0.01(+0.11%) |
May 19, 2011 | 7.383 | 7.430 | 7.383 | 7.430 | 17,427 | +0.01(+0.10%) |
May 18, 2011 | 7.391 | 7.423 | 7.391 | 7.423 | 3,684 | +0.02(+0.25%) |
May 17, 2011 | 7.391 | 7.404 | 7.360 | 7.404 | 7,441 | +0.00(+0.05%) |
May 16, 2011 | 7.430 | 7.446 | 7.391 | 7.400 | 9,575 | +0.00(+0.01%) |
May 13, 2011 | 7.462 | 7.462 | 7.391 | 7.399 | 23,124 | -0.04(-0.53%) |
May 12, 2011 | 7.391 | 7.438 | 7.391 | 7.438 | 52,793 | +0.06(+0.85%) |
May 11, 2011 | 7.391 | 7.391 | 7.360 | 7.375 | 18,302 | -0.02(-0.32%) |
May 10, 2011 | 7.430 | 7.430 | 7.391 | 7.399 | 20,847 | -0.03(-0.42%) |
May 09, 2011 | 7.415 | 7.430 | 7.391 | 7.430 | 11,649 | +0.05(+0.64%) |
May 06, 2011 | 7.430 | 7.430 | 7.368 | 7.383 | 14,063 | +0.01(+0.11%) |
May 05, 2011 | 7.344 | 7.383 | 7.328 | 7.375 | 16,322 | +0.01(+0.11%) |
May 04, 2011 | 7.399 | 7.423 | 7.313 | 7.368 | 11,687 | +0.02(+0.21%) |
May 03, 2011 | 7.352 | 7.383 | 7.336 | 7.352 | 16,646 | -0.04(-0.53%) |
May 02, 2011 | 7.344 | 7.391 | 7.344 | 7.391 | 15,021 | +0.03(+0.43%) |
Apr 29, 2011 | 7.328 | 7.383 | 7.302 | 7.360 | 12,847 | +0.08(+1.10%) |
Apr 28, 2011 | 7.218 | 7.305 | 7.218 | 7.280 | 35,365 | +0.06(+0.85%) |
Apr 27, 2011 | 7.250 | 7.250 | 7.202 | 7.218 | 26,375 | -0.03(-0.37%) |
Apr 26, 2011 | 7.218 | 7.257 | 7.210 | 7.245 | 51,712 | +0.03(+0.48%) |
Apr 25, 2011 | 7.250 | 7.250 | 7.210 | 7.210 | 80,354 | -0.02(-0.22%) |
Apr 21, 2011 | 7.234 | 7.242 | 7.226 | 7.226 | 19,069 | -0.01(-0.11%) |
Apr 20, 2011 | 7.242 | 7.265 | 7.210 | 7.234 | 6,898 | -0.01(-0.11%) |
Apr 19, 2011 | 7.210 | 7.242 | 7.210 | 7.242 | 6,263 | -0.00(-0.00%) |
Apr 18, 2011 | 7.187 | 7.242 | 7.187 | 7.242 | 33,060 | +0.04(+0.50%) |
Apr 15, 2011 | 7.218 | 7.218 | 7.163 | 7.206 | 27,143 | +0.02(+0.26%) |
Apr 14, 2011 | 7.163 | 7.218 | 7.163 | 7.187 | 11,227 | -0.03(-0.44%) |
Apr 13, 2011 | 7.218 | 7.242 | 7.202 | 7.218 | 77,307 | -0.02(-0.30%) |
Apr 12, 2011 | 7.257 | 7.273 | 7.210 | 7.240 | 10,000 | -0.02(-0.24%) |
Apr 11, 2011 | 7.226 | 7.265 | 7.218 | 7.257 | 14,882 | +0.02(+0.33%) |
Apr 08, 2011 | 7.234 | 7.257 | 7.218 | 7.234 | 24,448 | +0.00(+0.00%) |
Apr 07, 2011 | 7.281 | 7.305 | 7.226 | 7.234 | 20,541 | -0.03(-0.43%) |
Apr 06, 2011 | 7.265 | 7.289 | 7.250 | 7.265 | 11,996 | -0.01(-0.11%) |
Apr 05, 2011 | 7.305 | 7.360 | 7.273 | 7.273 | 19,090 | -0.08(-1.07%) |
Apr 04, 2011 | 7.383 | 7.383 | 7.308 | 7.352 | 39,979 | +0.06(+0.86%) |
Apr 01, 2011 | 7.242 | 7.297 | 7.242 | 7.289 | 21,836 | +0.03(+0.43%) |
Mar 31, 2011 | 7.273 | 7.289 | 7.250 | 7.257 | 10,873 | -0.05(-0.71%) |
Mar 30, 2011 | 7.265 | 7.313 | 7.265 | 7.309 | 16,548 | +0.00(+0.06%) |
Mar 29, 2011 | 7.281 | 7.305 | 7.273 | 7.305 | 12,354 | +0.05(+0.65%) |
Mar 28, 2011 | 7.313 | 7.313 | 7.250 | 7.257 | 8,054 | -0.04(-0.54%) |
Mar 25, 2011 | 7.305 | 7.305 | 7.234 | 7.297 | 9,589 | +0.05(+0.65%) |
Mar 24, 2011 | 7.336 | 7.344 | 7.242 | 7.250 | 18,989 | -0.06(-0.86%) |
Mar 23, 2011 | 7.313 | 7.328 | 7.281 | 7.312 | 13,964 | -0.00(-0.03%) |
Mar 22, 2011 | 7.328 | 7.344 | 7.313 | 7.314 | 14,074 | -0.01(-0.08%) |
Mar 21, 2011 | 7.320 | 7.328 | 7.312 | 7.320 | 2,797 | +0.02(+0.33%) |
Mar 18, 2011 | 7.297 | 7.319 | 7.265 | 7.296 | 9,858 | -0.03(-0.43%) |
Mar 17, 2011 | 7.250 | 7.336 | 7.226 | 7.328 | 22,321 | +0.09(+1.19%) |
Mar 16, 2011 | 7.242 | 7.250 | 7.242 | 7.242 | 2,329 | -0.01(-0.11%) |
Mar 15, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 2,956 | +0.00(+0.00%) |
Mar 14, 2011 | 7.234 | 7.297 | 7.234 | 7.250 | 22,861 | -0.05(-0.64%) |
Mar 11, 2011 | 7.273 | 7.297 | 7.273 | 7.297 | 8,578 | +0.02(+0.32%) |
Mar 10, 2011 | 7.289 | 7.289 | 7.273 | 7.273 | 4,451 | -0.02(-0.32%) |
Mar 09, 2011 | 7.265 | 7.297 | 7.242 | 7.297 | 18,715 | +0.04(+0.54%) |
Mar 08, 2011 | 7.273 | 7.297 | 7.242 | 7.257 | 20,867 | -0.01(-0.11%) |
Mar 07, 2011 | 7.281 | 7.288 | 7.226 | 7.265 | 15,884 | -0.02(-0.22%) |
Mar 04, 2011 | 7.257 | 7.281 | 7.226 | 7.281 | 24,279 | +0.04(+0.54%) |
Mar 03, 2011 | 7.265 | 7.273 | 7.242 | 7.242 | 12,850 | -0.02(-0.25%) |
Mar 02, 2011 | 7.265 | 7.265 | 7.257 | 7.260 | 3,797 | -0.01(-0.13%) |
Mar 01, 2011 | 7.273 | 7.273 | 7.265 | 7.269 | 21,808 | -0.00(-0.06%) |
Feb 28, 2011 | 7.297 | 7.297 | 7.234 | 7.273 | 27,849 | -0.02(-0.22%) |
Feb 25, 2011 | 7.273 | 7.289 | 7.210 | 7.289 | 22,658 | +0.05(+0.65%) |
Feb 24, 2011 | 7.203 | 7.242 | 7.195 | 7.242 | 31,018 | +0.05(+0.66%) |
Feb 23, 2011 | 7.210 | 7.257 | 7.155 | 7.195 | 22,071 | -0.02(-0.22%) |
Feb 22, 2011 | 7.202 | 7.234 | 7.179 | 7.210 | 32,504 | -0.07(-0.97%) |
Feb 18, 2011 | 7.289 | 7.289 | 7.210 | 7.281 | 29,880 | -0.01(-0.11%) |
Feb 17, 2011 | 7.265 | 7.344 | 7.250 | 7.289 | 32,584 | -0.05(-0.75%) |
Feb 16, 2011 | 7.313 | 7.352 | 7.313 | 7.344 | 8,763 | +0.03(+0.43%) |
Feb 15, 2011 | 7.383 | 7.383 | 7.305 | 7.313 | 13,770 | -0.05(-0.64%) |
Feb 14, 2011 | 7.407 | 7.407 | 7.360 | 7.360 | 6,477 | -0.07(-0.95%) |
Feb 11, 2011 | 7.375 | 7.501 | 7.375 | 7.430 | 20,206 | +0.06(+0.85%) |
Feb 10, 2011 | 7.352 | 7.368 | 7.250 | 7.368 | 40,498 | +0.12(+1.63%) |
Feb 09, 2011 | 7.383 | 7.383 | 7.242 | 7.250 | 13,945 | -0.06(-0.75%) |
Feb 08, 2011 | 7.399 | 7.399 | 7.272 | 7.305 | 24,937 | +0.02(+0.30%) |
Feb 07, 2011 | 7.242 | 7.336 | 7.242 | 7.283 | 16,571 | +0.03(+0.46%) |
Feb 04, 2011 | 7.234 | 7.265 | 7.226 | 7.250 | 14,069 | -0.06(-0.86%) |
Feb 03, 2011 | 7.336 | 7.391 | 7.250 | 7.313 | 44,766 | +0.00(+0.00%) |
Feb 02, 2011 | 7.234 | 7.336 | 7.218 | 7.313 | 27,527 | +0.13(+1.75%) |
Feb 01, 2011 | 7.195 | 7.242 | 7.179 | 7.187 | 29,644 | +0.02(+0.33%) |
Jan 31, 2011 | 7.218 | 7.226 | 7.163 | 7.163 | 14,914 | -0.02(-0.31%) |
Jan 28, 2011 | 7.202 | 7.250 | 7.179 | 7.185 | 18,722 | +0.02(+0.31%) |
Jan 27, 2011 | 7.195 | 7.250 | 7.163 | 7.163 | 28,138 | -0.04(-0.55%) |
Jan 26, 2011 | 7.200 | 7.226 | 7.150 | 7.202 | 26,280 | +0.01(+0.11%) |
Jan 25, 2011 | 7.116 | 7.202 | 7.108 | 7.195 | 20,722 | +0.06(+0.77%) |
Jan 24, 2011 | 7.187 | 7.187 | 7.116 | 7.140 | 26,497 | -0.01(-0.11%) |
Jan 21, 2011 | 7.124 | 7.163 | 7.116 | 7.147 | 34,452 | +0.06(+0.78%) |
Jan 20, 2011 | 7.006 | 7.140 | 7.006 | 7.092 | 29,649 | +0.01(+0.11%) |
Jan 19, 2011 | 7.077 | 7.108 | 6.998 | 7.085 | 36,483 | -0.01(-0.11%) |
Jan 18, 2011 | 6.982 | 7.108 | 6.849 | 7.092 | 91,440 | +0.17(+2.38%) |
Jan 14, 2011 | 7.053 | 7.069 | 6.841 | 6.927 | 116,657 | -0.16(-2.22%) |
Jan 13, 2011 | 7.092 | 7.116 | 7.053 | 7.085 | 75,123 | -0.02(-0.22%) |
Jan 12, 2011 | 7.147 | 7.147 | 7.085 | 7.100 | 51,540 | -0.04(-0.55%) |
Jan 11, 2011 | 7.155 | 7.187 | 7.132 | 7.140 | 22,429 | -0.05(-0.76%) |
Jan 10, 2011 | 7.242 | 7.305 | 7.132 | 7.195 | 74,006 | -0.09(-1.25%) |
Jan 07, 2011 | 7.265 | 7.313 | 7.265 | 7.286 | 5,541 | -0.01(-0.15%) |
Jan 06, 2011 | 7.313 | 7.329 | 7.297 | 7.297 | 7,757 | -0.02(-0.32%) |
Jan 05, 2011 | 7.368 | 7.386 | 7.257 | 7.320 | 32,827 | -0.06(-0.85%) |
Jan 04, 2011 | 7.391 | 7.438 | 7.344 | 7.383 | 17,478 | +0.05(+0.64%) |
Jan 03, 2011 | 7.407 | 7.430 | 7.320 | 7.336 | 13,857 | -0.08(-1.06%) |
Dec 31, 2010 | 7.360 | 7.462 | 7.344 | 7.415 | 21,208 | +0.13(+1.84%) |
Dec 30, 2010 | 7.446 | 7.446 | 7.281 | 7.281 | 25,954 | -0.09(-1.28%) |
Dec 29, 2010 | 7.297 | 7.651 | 7.250 | 7.375 | 63,687 | +0.05(+0.64%) |
Dec 28, 2010 | 7.360 | 7.383 | 7.297 | 7.328 | 27,415 | -0.06(-0.85%) |
Dec 27, 2010 | 7.407 | 7.407 | 7.320 | 7.391 | 20,859 | -0.02(-0.21%) |
Dec 23, 2010 | 7.179 | 7.407 | 7.155 | 7.407 | 69,465 | +0.20(+2.73%) |
Dec 22, 2010 | 7.313 | 7.313 | 7.171 | 7.210 | 34,068 | -0.06(-0.86%) |
Dec 21, 2010 | 7.195 | 7.501 | 7.147 | 7.273 | 76,103 | +0.03(+0.40%) |
Dec 20, 2010 | 7.493 | 7.501 | 7.210 | 7.244 | 74,295 | -0.26(-3.47%) |
Dec 17, 2010 | 7.501 | 7.564 | 7.408 | 7.504 | 45,201 | +0.10(+1.39%) |
Dec 16, 2010 | 7.423 | 7.423 | 7.324 | 7.401 | 32,711 | +0.09(+1.21%) |
Dec 15, 2010 | 7.478 | 7.478 | 7.202 | 7.313 | 31,509 | -0.06(-0.86%) |
Dec 14, 2010 | 7.470 | 7.824 | 7.195 | 7.376 | 114,431 | +0.12(+1.64%) |
Dec 13, 2010 | 7.320 | 7.320 | 7.179 | 7.257 | 59,481 | -0.09(-1.18%) |
Dec 10, 2010 | 7.446 | 7.446 | 7.273 | 7.344 | 24,072 | +0.00(+0.00%) |
Dec 09, 2010 | 7.446 | 7.446 | 7.273 | 7.344 | 36,398 | -0.03(-0.43%) |
Dec 08, 2010 | 7.383 | 7.470 | 7.265 | 7.375 | 67,030 | -0.01(-0.11%) |
Dec 07, 2010 | 7.281 | 7.383 | 7.250 | 7.383 | 77,336 | +0.04(+0.54%) |
Dec 06, 2010 | 7.486 | 7.486 | 7.257 | 7.344 | 72,469 | -0.02(-0.32%) |
Dec 03, 2010 | 7.328 | 7.383 | 7.289 | 7.368 | 15,000 | +0.05(+0.64%) |
Dec 02, 2010 | 7.289 | 7.352 | 7.273 | 7.320 | 38,574 | +0.04(+0.54%) |
Dec 01, 2010 | 7.423 | 7.423 | 7.242 | 7.281 | 87,234 | -0.15(-2.01%) |
Nov 30, 2010 | 7.486 | 7.572 | 7.423 | 7.430 | 35,641 | -0.13(-1.77%) |
Nov 29, 2010 | 7.603 | 7.682 | 7.525 | 7.564 | 20,138 | -0.01(-0.19%) |
Nov 26, 2010 | 7.564 | 7.588 | 7.509 | 7.579 | 5,531 | +0.11(+1.46%) |
Nov 24, 2010 | 7.714 | 7.470 | 7.470 | 7.470 | 36,273 | -0.25(-3.26%) |
Nov 23, 2010 | 7.674 | 7.721 | 7.611 | 7.721 | 12,609 | +0.02(+0.31%) |
Nov 22, 2010 | 7.533 | 7.706 | 7.533 | 7.698 | 49,997 | +0.17(+2.19%) |
Nov 19, 2010 | 7.470 | 7.596 | 7.446 | 7.533 | 28,995 | +0.17(+2.24%) |
Nov 18, 2010 | 7.407 | 7.407 | 7.250 | 7.368 | 34,076 | -0.08(-1.06%) |
Nov 17, 2010 | 7.375 | 7.659 | 7.375 | 7.446 | 125,598 | -0.08(-1.04%) |
Nov 16, 2010 | 7.242 | 7.572 | 7.006 | 7.525 | 160,924 | +0.30(+4.13%) |
Nov 15, 2010 | 7.226 | 7.344 | 7.218 | 7.226 | 77,313 | -0.04(-0.54%) |
Nov 12, 2010 | 7.210 | 7.399 | 7.194 | 7.265 | 88,168 | -0.01(-0.11%) |
Nov 11, 2010 | 7.462 | 7.462 | 7.108 | 7.273 | 142,497 | -0.24(-3.14%) |
Nov 10, 2010 | 7.517 | 7.525 | 7.470 | 7.509 | 51,030 | -0.03(-0.42%) |
Nov 09, 2010 | 7.541 | 7.572 | 7.517 | 7.541 | 30,165 | -0.03(-0.42%) |
Nov 08, 2010 | 7.556 | 7.580 | 7.533 | 7.572 | 24,681 | +0.02(+0.31%) |
Nov 05, 2010 | 7.572 | 7.627 | 7.533 | 7.548 | 39,415 | -0.05(-0.62%) |
Nov 04, 2010 | 7.666 | 7.674 | 7.588 | 7.596 | 52,321 | -0.09(-1.13%) |
Nov 03, 2010 | 7.659 | 7.690 | 7.635 | 7.682 | 29,792 | +0.04(+0.54%) |
Nov 02, 2010 | 7.666 | 7.666 | 7.611 | 7.641 | 14,637 | -0.01(-0.12%) |
Nov 01, 2010 | 7.627 | 7.659 | 7.588 | 7.651 | 14,498 | +0.06(+0.83%) |
Oct 29, 2010 | 7.619 | 7.627 | 7.533 | 7.588 | 28,404 | +0.05(+0.63%) |
Oct 28, 2010 | 7.541 | 7.570 | 7.493 | 7.541 | 34,465 | +0.01(+0.10%) |
Oct 27, 2010 | 7.619 | 7.619 | 7.533 | 7.533 | 54,201 | -0.07(-0.93%) |
Oct 25, 2010 | 7.643 | 7.682 | 7.596 | 7.603 | 10,609 | -0.07(-0.92%) |
Oct 22, 2010 | 7.690 | 7.690 | 7.596 | 7.674 | 18,805 | +0.00(+0.00%) |
Oct 21, 2010 | 7.596 | 7.706 | 7.588 | 7.674 | 77,626 | +0.06(+0.83%) |
Oct 20, 2010 | 7.611 | 7.627 | 7.548 | 7.611 | 29,350 | -0.02(-0.21%) |
Oct 19, 2010 | 7.635 | 7.651 | 7.564 | 7.627 | 38,573 | -0.01(-0.10%) |
Oct 18, 2010 | 7.659 | 7.666 | 7.607 | 7.635 | 22,262 | -0.02(-0.31%) |
Oct 15, 2010 | 7.659 | 7.666 | 7.627 | 7.659 | 23,642 | +0.01(+0.10%) |
Oct 14, 2010 | 7.611 | 7.652 | 7.580 | 7.651 | 26,389 | +0.02(+0.31%) |
Oct 13, 2010 | 7.706 | 7.706 | 7.572 | 7.627 | 98,423 | -0.08(-1.02%) |
Oct 12, 2010 | 7.674 | 7.729 | 7.674 | 7.706 | 33,512 | +0.03(+0.41%) |
Oct 11, 2010 | 7.659 | 7.706 | 7.611 | 7.674 | 16,955 | -0.02(-0.20%) |
Oct 08, 2010 | 7.690 | 7.703 | 7.643 | 7.690 | 20,138 | +0.09(+1.14%) |
Oct 07, 2010 | 7.651 | 7.651 | 7.580 | 7.603 | 50,759 | -0.09(-1.12%) |
Oct 06, 2010 | 7.666 | 7.690 | 7.651 | 7.690 | 7,325 | +0.06(+0.72%) |
Oct 05, 2010 | 7.682 | 7.682 | 7.611 | 7.635 | 24,373 | -0.07(-0.92%) |
Oct 04, 2010 | 7.651 | 7.721 | 7.651 | 7.706 | 12,873 | +0.02(+0.20%) |
Oct 01, 2010 | 7.690 | 7.698 | 7.619 | 7.690 | 29,239 | +0.06(+0.82%) |
Sep 30, 2010 | 7.643 | 7.666 | 7.603 | 7.627 | 49,570 | +0.00(+0.00%) |
Sep 29, 2010 | 7.643 | 7.666 | 7.603 | 7.627 | 42,562 | +0.00(+0.00%) |
Sep 28, 2010 | 7.666 | 7.666 | 7.611 | 7.627 | 56,403 | -0.02(-0.21%) |
Sep 27, 2010 | 7.706 | 7.706 | 7.642 | 7.643 | 16,184 | -0.06(-0.72%) |
Sep 24, 2010 | 7.769 | 7.769 | 7.627 | 7.698 | 24,306 | +0.04(+0.51%) |
Sep 23, 2010 | 7.682 | 7.706 | 7.659 | 7.659 | 23,112 | -0.05(-0.67%) |
Sep 22, 2010 | 7.698 | 7.755 | 7.651 | 7.710 | 41,736 | +0.01(+0.16%) |
Sep 21, 2010 | 7.706 | 7.729 | 7.635 | 7.698 | 35,198 | +0.02(+0.31%) |
Sep 20, 2010 | 7.784 | 7.794 | 7.674 | 7.674 | 22,338 | -0.08(-1.01%) |
Sep 17, 2010 | 7.753 | 7.776 | 7.666 | 7.753 | 28,758 | +0.02(+0.20%) |
Sep 15, 2010 | 7.855 | 7.861 | 7.737 | 7.737 | 32,428 | -0.17(-2.09%) |
Sep 14, 2010 | 7.863 | 7.942 | 7.863 | 7.902 | 9,191 | +0.03(+0.40%) |
Sep 13, 2010 | 7.863 | 7.902 | 7.824 | 7.871 | 24,302 | +0.05(+0.60%) |
Sep 10, 2010 | 7.855 | 7.902 | 7.824 | 7.824 | 9,093 | -0.03(-0.38%) |
Sep 09, 2010 | 7.800 | 7.910 | 7.800 | 7.854 | 19,191 | +0.06(+0.74%) |
Sep 08, 2010 | 7.879 | 7.918 | 7.784 | 7.796 | 26,656 | -0.08(-1.05%) |
Sep 07, 2010 | 7.934 | 7.934 | 7.816 | 7.879 | 13,915 | -0.09(-1.09%) |
Sep 03, 2010 | 7.808 | 7.965 | 7.808 | 7.965 | 29,350 | +0.20(+2.53%) |
Sep 02, 2010 | 7.706 | 7.887 | 7.706 | 7.769 | 40,851 | +0.00(+0.00%) |