Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 8.819 | 8.819 | 8.774 | 8.783 | 13,793 | -0.02(-0.21%) |
Aug 30, 2021 | 8.810 | 8.810 | 8.783 | 8.801 | 12,677 | +0.01(+0.10%) |
Aug 27, 2021 | 8.774 | 8.828 | 8.774 | 8.792 | 7,923 | +0.01(+0.10%) |
Aug 26, 2021 | 8.882 | 8.882 | 8.783 | 8.783 | 25,422 | -0.03(-0.31%) |
Aug 25, 2021 | 8.837 | 8.846 | 8.810 | 8.810 | 25,039 | -0.04(-0.41%) |
Aug 24, 2021 | 8.819 | 8.855 | 8.810 | 8.846 | 20,057 | +0.02(+0.20%) |
Aug 23, 2021 | 8.837 | 8.857 | 8.801 | 8.828 | 10,089 | +0.00(+0.04%) |
Aug 20, 2021 | 8.852 | 8.870 | 8.807 | 8.825 | 14,276 | -0.05(-0.61%) |
Aug 19, 2021 | 8.852 | 8.888 | 8.834 | 8.879 | 20,693 | +0.05(+0.51%) |
Aug 18, 2021 | 8.834 | 8.861 | 8.816 | 8.834 | 14,805 | +0.01(+0.10%) |
Aug 17, 2021 | 8.820 | 8.836 | 8.816 | 8.825 | 1,778 | +0.00(+0.00%) |
Aug 16, 2021 | 8.834 | 8.832 | 8.825 | 8.825 | 4,409 | -0.02(-0.20%) |
Aug 13, 2021 | 8.807 | 8.861 | 8.807 | 8.843 | 3,821 | +0.02(+0.20%) |
Aug 12, 2021 | 8.816 | 8.870 | 8.816 | 8.825 | 21,667 | +0.02(+0.20%) |
Aug 11, 2021 | 8.789 | 8.834 | 8.780 | 8.807 | 28,919 | +0.01(+0.10%) |
Aug 10, 2021 | 8.807 | 8.807 | 8.780 | 8.798 | 8,127 | -0.01(-0.10%) |
Aug 09, 2021 | 8.753 | 8.807 | 8.753 | 8.807 | 13,618 | +0.05(+0.62%) |
Aug 06, 2021 | 8.780 | 8.798 | 8.744 | 8.753 | 14,364 | -0.05(-0.51%) |
Aug 05, 2021 | 8.807 | 8.816 | 8.798 | 8.798 | 5,707 | -0.04(-0.45%) |
Aug 04, 2021 | 8.789 | 8.843 | 8.789 | 8.838 | 39,397 | +0.02(+0.25%) |
Aug 03, 2021 | 8.780 | 8.843 | 8.771 | 8.816 | 16,973 | +0.04(+0.41%) |
Aug 02, 2021 | 8.816 | 8.816 | 8.780 | 8.780 | 9,537 | +0.01(+0.10%) |
Jul 30, 2021 | 8.870 | 8.906 | 8.771 | 8.771 | 22,641 | -0.09(-1.02%) |
Jul 29, 2021 | 8.852 | 8.870 | 8.816 | 8.861 | 3,676 | +0.07(+0.81%) |
Jul 28, 2021 | 8.762 | 8.848 | 8.762 | 8.790 | 9,909 | +0.02(+0.21%) |
Jul 27, 2021 | 8.744 | 8.780 | 8.744 | 8.771 | 7,641 | +0.02(+0.21%) |
Jul 26, 2021 | 8.726 | 8.757 | 8.717 | 8.753 | 16,274 | +0.03(+0.31%) |
Jul 23, 2021 | 8.798 | 8.802 | 8.681 | 8.726 | 22,750 | -0.07(-0.82%) |
Jul 22, 2021 | 8.789 | 8.888 | 8.771 | 8.798 | 17,123 | -0.03(-0.37%) |
Jul 21, 2021 | 8.741 | 8.871 | 8.741 | 8.831 | 19,379 | +0.06(+0.72%) |
Jul 20, 2021 | 8.705 | 8.786 | 8.705 | 8.768 | 12,323 | +0.06(+0.72%) |
Jul 19, 2021 | 8.795 | 8.822 | 8.705 | 8.705 | 24,326 | -0.13(-1.53%) |
Jul 16, 2021 | 8.822 | 8.840 | 8.768 | 8.840 | 31,511 | +0.03(+0.31%) |
Jul 15, 2021 | 8.804 | 8.831 | 8.804 | 8.813 | 7,154 | +0.01(+0.10%) |
Jul 14, 2021 | 8.786 | 8.843 | 8.786 | 8.804 | 12,825 | +0.02(+0.18%) |
Jul 13, 2021 | 8.849 | 8.903 | 8.741 | 8.788 | 34,198 | -0.08(-0.89%) |
Jul 12, 2021 | 8.849 | 8.867 | 8.795 | 8.867 | 19,471 | +0.03(+0.31%) |
Jul 09, 2021 | 8.804 | 8.840 | 8.777 | 8.840 | 13,752 | +0.04(+0.41%) |
Jul 08, 2021 | 8.840 | 8.839 | 8.750 | 8.804 | 10,416 | +0.00(+0.03%) |
Jul 07, 2021 | 8.831 | 8.831 | 8.723 | 8.802 | 15,686 | -0.01(-0.13%) |
Jul 06, 2021 | 8.759 | 8.849 | 8.759 | 8.813 | 5,697 | +0.04(+0.51%) |
Jul 02, 2021 | 8.741 | 8.768 | 8.741 | 8.768 | 3,139 | +0.04(+0.41%) |
Jul 01, 2021 | 8.813 | 8.813 | 8.732 | 8.732 | 16,126 | -0.05(-0.61%) |
Jun 30, 2021 | 8.768 | 8.786 | 8.741 | 8.786 | 11,394 | +0.01(+0.10%) |
Jun 29, 2021 | 8.795 | 8.795 | 8.772 | 8.777 | 6,857 | +0.00(+0.00%) |
Jun 28, 2021 | 8.759 | 8.825 | 8.759 | 8.777 | 12,114 | -0.01(-0.10%) |
Jun 25, 2021 | 8.741 | 8.795 | 8.741 | 8.786 | 17,112 | +0.00(+0.00%) |
Jun 24, 2021 | 8.723 | 8.786 | 8.696 | 8.786 | 18,609 | +0.02(+0.21%) |
Jun 23, 2021 | 8.660 | 8.768 | 8.660 | 8.768 | 21,206 | +0.09(+1.04%) |
Jun 22, 2021 | 8.687 | 8.732 | 8.651 | 8.678 | 120,567 | -0.03(-0.38%) |
Jun 21, 2021 | 8.765 | 8.765 | 8.660 | 8.711 | 7,187 | +0.00(+0.00%) |
Jun 18, 2021 | 8.648 | 8.711 | 8.617 | 8.711 | 130,024 | +0.06(+0.73%) |
Jun 17, 2021 | 8.603 | 8.693 | 8.603 | 8.648 | 18,494 | +0.02(+0.21%) |
Jun 16, 2021 | 8.693 | 8.693 | 8.617 | 8.630 | 15,302 | -0.05(-0.62%) |
Jun 15, 2021 | 8.612 | 8.693 | 8.612 | 8.684 | 13,512 | +0.07(+0.83%) |
Jun 14, 2021 | 8.684 | 8.684 | 8.594 | 8.612 | 34,324 | -0.03(-0.31%) |
Jun 11, 2021 | 8.612 | 8.684 | 8.612 | 8.639 | 10,128 | +0.01(+0.10%) |
Jun 10, 2021 | 8.630 | 8.630 | 8.630 | 8.630 | 279 | -0.04(-0.52%) |
Jun 09, 2021 | 8.585 | 8.675 | 8.585 | 8.675 | 23,823 | +0.09(+1.04%) |
Jun 08, 2021 | 8.603 | 8.621 | 8.585 | 8.585 | 15,952 | -0.03(-0.31%) |
Jun 07, 2021 | 8.558 | 8.621 | 8.558 | 8.612 | 16,114 | +0.01(+0.10%) |
Jun 04, 2021 | 8.630 | 8.630 | 8.549 | 8.603 | 25,212 | -0.01(-0.10%) |
Jun 03, 2021 | 8.648 | 8.648 | 8.567 | 8.612 | 33,445 | -0.06(-0.72%) |
Jun 02, 2021 | 8.630 | 8.675 | 8.599 | 8.675 | 13,512 | +0.06(+0.73%) |