Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 6.440 | 6.458 | 6.414 | 6.414 | 78,213 | -0.02(-0.30%) |
Jun 27, 2014 | 6.506 | 6.506 | 6.414 | 6.433 | 70,027 | +0.01(+0.09%) |
Jun 26, 2014 | 6.454 | 6.526 | 6.414 | 6.427 | 55,874 | +0.01(+0.08%) |
Jun 25, 2014 | 6.493 | 6.510 | 6.408 | 6.422 | 46,861 | -0.07(-1.09%) |
Jun 24, 2014 | 6.421 | 6.507 | 6.421 | 6.493 | 30,565 | +0.05(+0.75%) |
Jun 23, 2014 | 6.414 | 6.448 | 6.414 | 6.444 | 13,932 | -0.01(-0.18%) |
Jun 20, 2014 | 6.440 | 6.471 | 6.427 | 6.456 | 21,741 | +0.02(+0.35%) |
Jun 19, 2014 | 6.414 | 6.481 | 6.414 | 6.434 | 25,336 | +0.03(+0.41%) |
Jun 18, 2014 | 6.407 | 6.454 | 6.381 | 6.408 | 25,216 | +0.02(+0.31%) |
Jun 17, 2014 | 6.414 | 6.414 | 6.368 | 6.388 | 23,997 | -0.04(-0.69%) |
Jun 16, 2014 | 6.466 | 6.486 | 6.421 | 6.432 | 3,870 | -0.04(-0.63%) |
Jun 13, 2014 | 6.460 | 6.512 | 6.408 | 6.473 | 49,760 | +0.02(+0.30%) |
Jun 12, 2014 | 6.355 | 6.480 | 6.355 | 6.453 | 43,742 | +0.09(+1.44%) |
Jun 11, 2014 | 6.322 | 6.401 | 6.322 | 6.362 | 56,386 | +0.02(+0.27%) |
Jun 10, 2014 | 6.316 | 6.362 | 6.296 | 6.345 | 27,418 | +0.04(+0.71%) |
Jun 06, 2014 | 6.270 | 6.309 | 6.270 | 6.300 | 8,851 | +0.03(+0.48%) |
Jun 05, 2014 | 6.277 | 6.277 | 6.257 | 6.270 | 23,966 | +0.00(+0.00%) |
Jun 04, 2014 | 6.250 | 6.296 | 6.250 | 6.270 | 28,255 | +0.00(+0.00%) |
Jun 03, 2014 | 6.296 | 6.300 | 6.257 | 6.270 | 77,921 | -0.04(-0.62%) |
Jun 02, 2014 | 6.296 | 6.322 | 6.296 | 6.309 | 9,738 | -0.00(-0.01%) |
May 30, 2014 | 6.329 | 6.329 | 6.303 | 6.310 | 26,055 | -0.01(-0.20%) |
May 29, 2014 | 6.316 | 6.329 | 6.296 | 6.322 | 26,802 | -0.01(-0.10%) |
May 28, 2014 | 6.329 | 6.329 | 6.290 | 6.329 | 30,483 | +0.01(+0.10%) |
May 27, 2014 | 6.355 | 6.362 | 6.322 | 6.322 | 13,037 | -0.03(-0.41%) |
May 23, 2014 | 6.349 | 6.349 | 6.349 | 6.349 | 30,710 | -0.01(-0.10%) |
May 22, 2014 | 6.375 | 6.375 | 6.349 | 6.355 | 6,805 | -0.01(-0.10%) |
May 21, 2014 | 6.349 | 6.362 | 6.349 | 6.362 | 18,181 | +0.01(+0.10%) |
May 20, 2014 | 6.388 | 6.433 | 6.323 | 6.355 | 43,920 | -0.03(-0.41%) |
May 19, 2014 | 6.368 | 6.407 | 6.362 | 6.381 | 9,208 | +0.01(+0.14%) |
May 16, 2014 | 6.388 | 6.401 | 6.355 | 6.372 | 25,512 | +0.03(+0.47%) |
May 15, 2014 | 6.378 | 6.381 | 6.329 | 6.342 | 21,478 | -0.03(-0.45%) |
May 14, 2014 | 6.337 | 6.407 | 6.337 | 6.371 | 46,639 | +0.02(+0.35%) |
May 13, 2014 | 6.316 | 6.355 | 6.296 | 6.349 | 15,677 | +0.03(+0.41%) |
May 12, 2014 | 6.303 | 6.323 | 6.283 | 6.323 | 30,241 | +0.02(+0.31%) |
May 09, 2014 | 6.283 | 6.316 | 6.283 | 6.303 | 18,075 | -0.01(-0.10%) |
May 08, 2014 | 6.310 | 6.310 | 6.290 | 6.310 | 15,217 | -0.00(-0.06%) |
May 07, 2014 | 6.290 | 6.316 | 6.290 | 6.313 | 50,218 | +0.02(+0.27%) |
May 06, 2014 | 6.264 | 6.355 | 6.251 | 6.296 | 45,615 | +0.03(+0.52%) |
May 05, 2014 | 6.231 | 6.283 | 6.218 | 6.264 | 51,875 | +0.05(+0.73%) |
May 02, 2014 | 6.244 | 6.283 | 6.212 | 6.218 | 21,767 | -0.04(-0.62%) |
May 01, 2014 | 6.231 | 6.277 | 6.231 | 6.257 | 10,802 | +0.03(+0.52%) |
Apr 30, 2014 | 6.205 | 6.225 | 6.199 | 6.225 | 14,537 | +0.02(+0.32%) |
Apr 29, 2014 | 6.231 | 6.231 | 6.199 | 6.205 | 18,822 | -0.04(-0.56%) |
Apr 28, 2014 | 6.238 | 6.244 | 6.238 | 6.240 | 3,002 | +0.02(+0.36%) |
Apr 25, 2014 | 6.199 | 6.230 | 6.192 | 6.218 | 28,437 | +0.04(+0.63%) |
Apr 24, 2014 | 6.153 | 6.192 | 6.153 | 6.179 | 14,330 | -0.01(-0.21%) |
Apr 23, 2014 | 6.166 | 6.192 | 6.162 | 6.192 | 10,335 | +0.03(+0.42%) |
Apr 22, 2014 | 6.160 | 6.166 | 6.120 | 6.166 | 23,608 | +0.02(+0.32%) |
Apr 21, 2014 | 6.114 | 6.153 | 6.114 | 6.147 | 18,902 | +0.05(+0.86%) |
Apr 17, 2014 | 6.134 | 6.094 | 6.094 | 6.094 | 49,094 | -0.05(-0.74%) |
Apr 16, 2014 | 6.120 | 6.147 | 6.119 | 6.140 | 13,195 | +0.02(+0.32%) |
Apr 15, 2014 | 6.114 | 6.134 | 6.094 | 6.120 | 28,733 | +0.05(+0.75%) |
Apr 14, 2014 | 6.094 | 6.140 | 6.075 | 6.075 | 23,294 | -0.05(-0.85%) |
Apr 11, 2014 | 6.133 | 6.146 | 6.101 | 6.127 | 27,139 | +0.01(+0.23%) |
Apr 10, 2014 | 6.172 | 6.172 | 6.088 | 6.113 | 51,386 | +0.01(+0.09%) |
Apr 09, 2014 | 6.133 | 6.166 | 6.107 | 6.107 | 32,923 | -0.03(-0.42%) |
Apr 08, 2014 | 6.185 | 6.185 | 6.133 | 6.133 | 22,590 | -0.03(-0.42%) |
Apr 07, 2014 | 6.140 | 6.172 | 6.140 | 6.159 | 20,755 | +0.01(+0.11%) |
Apr 04, 2014 | 6.166 | 6.185 | 6.140 | 6.153 | 16,418 | -0.01(-0.21%) |
Apr 03, 2014 | 6.133 | 6.179 | 6.133 | 6.166 | 27,364 | +0.01(+0.21%) |
Apr 02, 2014 | 6.133 | 6.205 | 6.133 | 6.153 | 83,862 | +0.01(+0.11%) |