Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.683 | 6.757 | 6.683 | 6.729 | 18,706 | +0.02(+0.27%) |
Sep 29, 2022 | 6.720 | 6.738 | 6.674 | 6.711 | 23,691 | -0.07(-1.08%) |
Sep 28, 2022 | 6.757 | 6.848 | 6.747 | 6.784 | 41,588 | +0.03(+0.41%) |
Sep 27, 2022 | 6.812 | 6.812 | 6.741 | 6.757 | 29,143 | -0.03(-0.40%) |
Sep 26, 2022 | 6.793 | 6.812 | 6.683 | 6.784 | 64,122 | -0.03(-0.40%) |
Sep 23, 2022 | 6.867 | 6.867 | 6.807 | 6.812 | 28,131 | -0.05(-0.67%) |
Sep 22, 2022 | 6.931 | 6.931 | 6.848 | 6.857 | 91,241 | -0.06(-0.87%) |
Sep 21, 2022 | 6.963 | 7.000 | 6.918 | 6.918 | 114,505 | -0.05(-0.66%) |
Sep 20, 2022 | 6.982 | 6.982 | 6.954 | 6.963 | 16,489 | -0.01(-0.20%) |
Sep 19, 2022 | 7.027 | 7.036 | 6.977 | 6.977 | 25,234 | -0.05(-0.71%) |
Sep 16, 2022 | 7.027 | 7.046 | 6.991 | 7.027 | 65,624 | -0.04(-0.52%) |
Sep 15, 2022 | 7.100 | 7.124 | 7.036 | 7.064 | 68,080 | -0.05(-0.77%) |
Sep 14, 2022 | 7.201 | 7.217 | 7.100 | 7.119 | 64,339 | -0.08(-1.14%) |
Sep 13, 2022 | 7.192 | 7.219 | 7.173 | 7.201 | 15,766 | -0.03(-0.38%) |
Sep 12, 2022 | 7.182 | 7.237 | 7.182 | 7.228 | 8,602 | +0.01(+0.13%) |
Sep 09, 2022 | 7.219 | 7.228 | 7.214 | 7.219 | 38,537 | +0.01(+0.13%) |
Sep 08, 2022 | 7.210 | 7.223 | 7.210 | 7.210 | 21,498 | +0.01(+0.13%) |
Sep 07, 2022 | 7.210 | 7.231 | 7.182 | 7.201 | 26,391 | +0.01(+0.19%) |
Sep 06, 2022 | 7.237 | 7.210 | 7.182 | 7.187 | 15,043 | -0.05(-0.69%) |
Sep 02, 2022 | 7.219 | 7.272 | 7.192 | 7.237 | 20,229 | +0.04(+0.51%) |
Sep 01, 2022 | 7.255 | 7.264 | 7.164 | 7.201 | 34,218 | -0.04(-0.50%) |
Aug 31, 2022 | 7.283 | 7.283 | 7.237 | 7.237 | 18,683 | -0.03(-0.38%) |
Aug 30, 2022 | 7.237 | 7.283 | 7.237 | 7.265 | 4,930 | +0.00(+0.00%) |
Aug 29, 2022 | 7.301 | 7.356 | 7.264 | 7.264 | 24,076 | -0.13(-1.73%) |
Aug 26, 2022 | 7.392 | 7.401 | 7.365 | 7.392 | 33,315 | -0.02(-0.25%) |
Aug 25, 2022 | 7.474 | 7.474 | 7.392 | 7.411 | 20,139 | -0.03(-0.37%) |
Aug 24, 2022 | 7.472 | 7.472 | 7.429 | 7.438 | 10,803 | -0.02(-0.24%) |
Aug 23, 2022 | 7.484 | 7.484 | 7.396 | 7.456 | 36,258 | +0.05(+0.67%) |
Aug 22, 2022 | 7.525 | 7.525 | 7.398 | 7.407 | 8,579 | -0.07(-0.97%) |
Aug 19, 2022 | 7.462 | 7.498 | 7.452 | 7.480 | 11,862 | -0.06(-0.75%) |
Aug 18, 2022 | 7.525 | 7.571 | 7.525 | 7.536 | 7,291 | -0.02(-0.22%) |
Aug 17, 2022 | 7.571 | 7.571 | 7.534 | 7.553 | 20,537 | -0.02(-0.24%) |
Aug 16, 2022 | 7.616 | 7.625 | 7.571 | 7.571 | 4,924 | -0.05(-0.60%) |
Aug 15, 2022 | 7.616 | 7.662 | 7.616 | 7.616 | 9,308 | -0.02(-0.24%) |
Aug 12, 2022 | 7.607 | 7.653 | 7.601 | 7.634 | 22,248 | +0.06(+0.84%) |
Aug 11, 2022 | 7.634 | 7.634 | 7.571 | 7.571 | 25,601 | -0.02(-0.24%) |
Aug 10, 2022 | 7.525 | 7.589 | 7.525 | 7.589 | 12,713 | +0.06(+0.85%) |
Aug 09, 2022 | 7.507 | 7.543 | 7.498 | 7.525 | 7,536 | -0.01(-0.12%) |
Aug 08, 2022 | 7.571 | 7.580 | 7.525 | 7.534 | 15,799 | +0.01(+0.12%) |
Aug 05, 2022 | 7.434 | 7.553 | 7.434 | 7.525 | 25,283 | -0.04(-0.48%) |
Aug 04, 2022 | 7.580 | 7.580 | 7.562 | 7.562 | 13,904 | -0.01(-0.12%) |
Aug 03, 2022 | 7.534 | 7.580 | 7.534 | 7.571 | 16,186 | +0.01(+0.12%) |
Aug 02, 2022 | 7.498 | 7.580 | 7.498 | 7.562 | 23,583 | +0.03(+0.36%) |
Aug 01, 2022 | 7.425 | 7.543 | 7.425 | 7.534 | 22,093 | +0.05(+0.61%) |
Jul 29, 2022 | 7.489 | 7.553 | 7.462 | 7.489 | 13,673 | +0.01(+0.12%) |
Jul 28, 2022 | 7.416 | 7.489 | 7.416 | 7.480 | 11,536 | +0.05(+0.61%) |
Jul 27, 2022 | 7.425 | 7.434 | 7.393 | 7.434 | 7,481 | +0.04(+0.49%) |
Jul 26, 2022 | 7.389 | 7.425 | 7.380 | 7.398 | 23,431 | +0.03(+0.37%) |
Jul 25, 2022 | 7.407 | 7.407 | 7.352 | 7.371 | 9,398 | -0.02(-0.25%) |
Jul 22, 2022 | 7.361 | 7.413 | 7.361 | 7.389 | 11,029 | +0.03(+0.37%) |
Jul 21, 2022 | 7.325 | 7.380 | 7.325 | 7.361 | 6,177 | +0.02(+0.30%) |
Jul 20, 2022 | 7.312 | 7.403 | 7.312 | 7.340 | 18,458 | +0.01(+0.12%) |
Jul 19, 2022 | 7.321 | 7.385 | 7.321 | 7.331 | 29,799 | -0.05(-0.61%) |
Jul 18, 2022 | 7.448 | 7.448 | 7.349 | 7.376 | 31,061 | -0.05(-0.61%) |
Jul 15, 2022 | 7.403 | 7.448 | 7.392 | 7.421 | 12,178 | +0.05(+0.61%) |
Jul 14, 2022 | 7.385 | 7.385 | 7.321 | 7.376 | 15,021 | +0.00(+0.00%) |
Jul 13, 2022 | 7.376 | 7.403 | 7.340 | 7.376 | 24,045 | -0.02(-0.25%) |
Jul 12, 2022 | 7.394 | 7.430 | 7.385 | 7.394 | 47,180 | +0.03(+0.37%) |
Jul 11, 2022 | 7.349 | 7.394 | 7.331 | 7.367 | 22,408 | +0.05(+0.62%) |
Jul 08, 2022 | 7.340 | 7.340 | 7.303 | 7.321 | 7,552 | -0.01(-0.12%) |
Jul 07, 2022 | 7.312 | 7.358 | 7.285 | 7.331 | 26,601 | -0.01(-0.12%) |
Jul 06, 2022 | 7.349 | 7.389 | 7.340 | 7.340 | 13,113 | +0.00(+0.00%) |
Jul 05, 2022 | 7.358 | 7.358 | 7.276 | 7.340 | 43,185 | +0.01(+0.12%) |