Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.7787 | 0.7789 | 0.7311 | 0.7400 | 168,800 | -0.03(-3.88%) |
Oct 29, 2020 | 0.7301 | 0.7767 | 0.7300 | 0.7699 | 265,976 | +0.03(+4.28%) |
Oct 28, 2020 | 0.7778 | 0.7999 | 0.7220 | 0.7383 | 490,974 | -0.04(-5.35%) |
Oct 27, 2020 | 0.7737 | 0.8099 | 0.7702 | 0.7800 | 245,373 | +0.01(+1.05%) |
Oct 26, 2020 | 0.8200 | 0.8299 | 0.7700 | 0.7719 | 480,426 | -0.04(-4.97%) |
Oct 23, 2020 | 0.8010 | 0.8300 | 0.7901 | 0.8123 | 201,500 | -0.01(-0.94%) |
Oct 22, 2020 | 0.7800 | 0.8300 | 0.7800 | 0.8200 | 429,222 | +0.02(+2.77%) |
Oct 21, 2020 | 0.8100 | 0.8100 | 0.7602 | 0.7979 | 519,293 | -0.02(-2.78%) |
Oct 20, 2020 | 0.8025 | 0.8300 | 0.7900 | 0.8207 | 608,456 | -0.01(-1.12%) |
Oct 19, 2020 | 0.8700 | 0.8800 | 0.8200 | 0.8300 | 597,140 | -0.05(-5.65%) |
Oct 16, 2020 | 0.8800 | 0.8948 | 0.8609 | 0.8797 | 431,600 | +0.01(+1.11%) |
Oct 15, 2020 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 422,454 | -0.02(-2.25%) |
Oct 14, 2020 | 0.9000 | 0.9100 | 0.8700 | 0.8900 | 418,768 | +0.01(+1.14%) |
Oct 13, 2020 | 0.8700 | 0.9036 | 0.8612 | 0.8800 | 815,094 | -0.04(-4.35%) |
Oct 12, 2020 | 0.9500 | 0.9800 | 0.9100 | 0.9200 | 598,179 | -0.03(-2.82%) |
Oct 09, 2020 | 0.9750 | 0.9990 | 0.9314 | 0.9467 | 751,100 | -0.00(-0.35%) |
Oct 08, 2020 | 0.9700 | 1.050 | 0.9300 | 0.9500 | 1,518,050 | +0.01(+1.06%) |
Oct 07, 2020 | 0.9000 | 0.9700 | 0.8900 | 0.9400 | 889,562 | +0.05(+5.62%) |
Oct 06, 2020 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | 1,129,760 | -0.04(-4.78%) |
Oct 05, 2020 | 0.9900 | 0.9918 | 0.9110 | 0.9347 | 1,131,205 | -0.06(-5.59%) |
Oct 02, 2020 | 0.8701 | 1.010 | 0.8550 | 0.9900 | 1,736,900 | +0.08(+8.79%) |
Oct 01, 2020 | 0.8900 | 0.9200 | 0.8200 | 0.9100 | 2,006,135 | -0.02(-2.15%) |
Sep 30, 2020 | 1.150 | 1.160 | 0.9100 | 0.9300 | 8,224,441 | -0.11(-10.58%) |
Sep 29, 2020 | 0.8500 | 1.070 | 0.8300 | 1.040 | 13,979,375 | +0.26(+33.33%) |
Sep 28, 2020 | 0.6700 | 0.9200 | 0.6400 | 0.7800 | 3,361,400 | +0.12(+19.08%) |
Sep 25, 2020 | 0.6200 | 0.6700 | 0.5914 | 0.6550 | 504,300 | +0.04(+7.03%) |
Sep 24, 2020 | 0.6010 | 0.6363 | 0.5603 | 0.6120 | 849,615 | +0.00(+0.33%) |
Sep 23, 2020 | 0.6200 | 0.6700 | 0.6100 | 0.6100 | 1,274,268 | -0.01(-1.61%) |
Sep 22, 2020 | 0.6400 | 0.6600 | 0.6100 | 0.6200 | 664,017 | -0.02(-3.13%) |
Sep 21, 2020 | 0.6760 | 0.6885 | 0.6170 | 0.6400 | 1,089,490 | -0.04(-5.27%) |
Sep 18, 2020 | 0.6837 | 0.6999 | 0.6700 | 0.6756 | 515,400 | +0.02(+2.36%) |
Sep 17, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 649,222 | -0.00(-0.53%) |
Sep 16, 2020 | 0.7000 | 0.7040 | 0.6555 | 0.6635 | 925,291 | -0.02(-3.14%) |
Sep 15, 2020 | 0.6900 | 0.7450 | 0.6700 | 0.6850 | 2,506,207 | +0.01(+2.21%) |
Sep 14, 2020 | 0.6213 | 0.6829 | 0.6167 | 0.6702 | 1,360,786 | +0.03(+4.72%) |
Sep 11, 2020 | 0.6579 | 0.6620 | 0.6050 | 0.6400 | 1,229,200 | -0.01(-1.54%) |
Sep 10, 2020 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 1,193,515 | +0.02(+3.13%) |
Sep 09, 2020 | 0.6345 | 0.7375 | 0.5915 | 0.6303 | 4,571,560 | -0.01(-1.55%) |
Sep 08, 2020 | 0.6499 | 0.6791 | 0.6026 | 0.6402 | 1,773,065 | +0.04(+6.88%) |
Sep 04, 2020 | 0.6500 | 0.6664 | 0.5850 | 0.5990 | 8,477,000 | -0.24(-28.52%) |
Sep 03, 2020 | 0.8925 | 0.9098 | 0.8202 | 0.8380 | 471,965 | -0.05(-5.84%) |
Sep 02, 2020 | 0.8800 | 0.9300 | 0.8800 | 0.8900 | 274,790 | +0.01(+1.14%) |
Sep 01, 2020 | 0.9100 | 0.9400 | 0.8800 | 0.8800 | 344,073 | -0.03(-3.30%) |
Aug 31, 2020 | 0.8500 | 0.9400 | 0.8500 | 0.9100 | 723,172 | +0.04(+4.60%) |
Aug 28, 2020 | 0.9000 | 0.9066 | 0.8500 | 0.8700 | 712,600 | -0.03(-3.33%) |
Aug 27, 2020 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 724,165 | -0.06(-6.25%) |
Aug 26, 2020 | 0.9500 | 0.9800 | 0.9300 | 0.9600 | 439,857 | -0.02(-2.04%) |
Aug 25, 2020 | 0.9100 | 1.130 | 0.9000 | 0.9800 | 5,375,362 | +0.06(+6.52%) |
Aug 24, 2020 | 0.9400 | 0.9600 | 0.9000 | 0.9200 | 435,199 | -0.02(-1.84%) |
Aug 21, 2020 | 1.000 | 1.005 | 0.9000 | 0.9372 | 1,145,600 | -0.06(-6.28%) |
Aug 20, 2020 | 1.020 | 1.020 | 0.9803 | 1.000 | 359,529 | -0.02(-1.96%) |
Aug 19, 2020 | 1.010 | 1.050 | 0.9800 | 1.020 | 537,854 | +0.01(+0.99%) |
Aug 18, 2020 | 1.010 | 1.030 | 0.9900 | 1.010 | 486,204 | -0.01(-0.98%) |
Aug 17, 2020 | 1.020 | 1.060 | 0.9900 | 1.020 | 479,993 | -0.01(-0.97%) |
Aug 14, 2020 | 1.040 | 1.040 | 1.000 | 1.030 | 687,600 | -0.03(-2.83%) |
Aug 13, 2020 | 1.070 | 1.070 | 1.030 | 1.060 | 244,449 | +0.00(+0.00%) |
Aug 12, 2020 | 1.080 | 1.090 | 1.040 | 1.060 | 579,709 | -0.02(-1.85%) |
Aug 11, 2020 | 1.120 | 1.150 | 1.060 | 1.080 | 1,188,435 | -0.05(-4.42%) |
Aug 10, 2020 | 1.150 | 1.200 | 1.120 | 1.130 | 1,500,695 | +0.03(+2.73%) |
Aug 07, 2020 | 1.080 | 1.140 | 1.040 | 1.100 | 1,267,300 | -0.01(-0.90%) |
Aug 06, 2020 | 1.130 | 1.140 | 1.050 | 1.110 | 516,856 | -0.02(-1.77%) |
Aug 05, 2020 | 1.100 | 1.150 | 1.100 | 1.130 | 461,127 | +0.03(+2.73%) |
Aug 04, 2020 | 1.070 | 1.140 | 1.060 | 1.100 | 683,078 | +0.01(+0.92%) |