Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.7000 | 0.7147 | 0.6700 | 0.6912 | 305,080 | -0.00(-0.12%) |
Mar 30, 2023 | 0.7200 | 0.7300 | 0.6900 | 0.6920 | 391,495 | -0.02(-3.22%) |
Mar 29, 2023 | 0.7000 | 0.7300 | 0.6800 | 0.7150 | 453,278 | +0.02(+2.14%) |
Mar 28, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 234,940 | +0.02(+2.44%) |
Mar 27, 2023 | 0.6800 | 0.6999 | 0.6649 | 0.6833 | 414,062 | +0.00(+0.51%) |
Mar 24, 2023 | 0.6961 | 0.7100 | 0.6653 | 0.6798 | 553,625 | -0.01(-1.75%) |
Mar 23, 2023 | 0.7100 | 0.7200 | 0.6600 | 0.6919 | 412,788 | +0.01(+2.13%) |
Mar 22, 2023 | 0.7300 | 0.7400 | 0.6750 | 0.6775 | 646,820 | -0.04(-5.90%) |
Mar 21, 2023 | 0.7100 | 0.7350 | 0.6757 | 0.7200 | 935,649 | +0.03(+4.35%) |
Mar 20, 2023 | 0.6780 | 0.6900 | 0.6488 | 0.6900 | 672,874 | +0.03(+4.14%) |
Mar 17, 2023 | 0.7000 | 0.7000 | 0.6626 | 0.6626 | 475,791 | -0.02(-2.56%) |
Mar 16, 2023 | 0.6600 | 0.7000 | 0.6425 | 0.6800 | 626,710 | +0.06(+8.80%) |
Mar 15, 2023 | 0.7000 | 0.7099 | 0.6238 | 0.6250 | 779,252 | -0.07(-9.70%) |
Mar 14, 2023 | 0.6500 | 0.7049 | 0.6301 | 0.6921 | 563,029 | +0.05(+7.72%) |
Mar 13, 2023 | 0.6600 | 0.6666 | 0.6100 | 0.6425 | 745,788 | -0.02(-2.65%) |
Mar 10, 2023 | 0.5800 | 0.6631 | 0.5800 | 0.6600 | 1,410,629 | +0.07(+11.86%) |
Mar 09, 2023 | 0.6400 | 0.6400 | 0.5802 | 0.5900 | 757,551 | -0.02(-3.28%) |
Mar 08, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 553,538 | -0.02(-3.56%) |
Mar 07, 2023 | 0.6800 | 0.6899 | 0.6100 | 0.6325 | 1,090,766 | -0.03(-5.03%) |
Mar 06, 2023 | 0.7000 | 0.7100 | 0.6550 | 0.6660 | 1,129,602 | -0.04(-6.21%) |
Mar 03, 2023 | 0.7139 | 0.7316 | 0.6900 | 0.7101 | 450,085 | +0.01(+1.88%) |
Mar 02, 2023 | 0.7000 | 0.7350 | 0.6801 | 0.6970 | 663,295 | -0.03(-4.19%) |
Mar 01, 2023 | 0.8000 | 0.8100 | 0.7275 | 0.7275 | 621,083 | -0.06(-7.91%) |
Feb 28, 2023 | 0.7230 | 0.8089 | 0.6900 | 0.7900 | 1,549,545 | +0.07(+9.95%) |
Feb 27, 2023 | 0.6900 | 0.7500 | 0.6800 | 0.7185 | 587,624 | +0.05(+7.24%) |
Feb 24, 2023 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | 662,733 | -0.03(-4.29%) |
Feb 23, 2023 | 0.7250 | 0.7399 | 0.6900 | 0.7000 | 598,648 | -0.02(-2.78%) |
Feb 22, 2023 | 0.7407 | 0.7464 | 0.7070 | 0.7200 | 476,773 | -0.01(-1.26%) |
Feb 21, 2023 | 0.7400 | 0.7450 | 0.7050 | 0.7292 | 626,069 | +0.00(+0.54%) |
Feb 17, 2023 | 0.7300 | 0.7600 | 0.7150 | 0.7253 | 327,148 | -0.02(-2.54%) |
Feb 16, 2023 | 0.7102 | 0.7600 | 0.7051 | 0.7442 | 376,832 | +0.00(+0.57%) |
Feb 15, 2023 | 0.7007 | 0.7495 | 0.7001 | 0.7400 | 501,823 | +0.04(+5.37%) |
Feb 14, 2023 | 0.7100 | 0.7589 | 0.6910 | 0.7023 | 645,571 | -0.01(-1.43%) |
Feb 13, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7125 | 708,733 | -0.02(-2.54%) |
Feb 10, 2023 | 0.7980 | 0.7980 | 0.7200 | 0.7311 | 619,835 | -0.03(-3.80%) |
Feb 09, 2023 | 0.8100 | 0.8398 | 0.7511 | 0.7600 | 589,702 | -0.04(-5.02%) |
Feb 08, 2023 | 0.8400 | 0.8680 | 0.8000 | 0.8002 | 446,784 | -0.06(-6.95%) |
Feb 07, 2023 | 0.8800 | 0.8750 | 0.8140 | 0.8600 | 686,487 | -0.02(-2.26%) |
Feb 06, 2023 | 0.8300 | 0.8799 | 0.8300 | 0.8799 | 311,501 | +0.04(+4.49%) |
Feb 03, 2023 | 0.8600 | 0.8998 | 0.8284 | 0.8421 | 358,624 | -0.03(-2.96%) |
Feb 02, 2023 | 0.8100 | 0.8800 | 0.7910 | 0.8678 | 508,738 | +0.06(+7.00%) |
Feb 01, 2023 | 0.8100 | 0.8270 | 0.8000 | 0.8110 | 177,420 | -0.00(-0.14%) |
Jan 31, 2023 | 0.7971 | 0.8281 | 0.7910 | 0.8121 | 307,676 | +0.02(+2.80%) |
Jan 30, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 218,593 | -0.02(-2.76%) |
Jan 27, 2023 | 0.8300 | 0.8604 | 0.7900 | 0.8124 | 571,629 | -0.02(-2.97%) |
Jan 26, 2023 | 0.8565 | 0.8800 | 0.8000 | 0.8373 | 413,941 | -0.01(-1.54%) |
Jan 25, 2023 | 0.9300 | 0.9300 | 0.8317 | 0.8504 | 477,744 | -0.07(-7.39%) |
Jan 24, 2023 | 0.8810 | 0.9400 | 0.8485 | 0.9183 | 667,089 | +0.00(+0.19%) |
Jan 23, 2023 | 0.9410 | 0.9700 | 0.9100 | 0.9166 | 394,729 | -0.01(-0.93%) |
Jan 20, 2023 | 0.9700 | 1.000 | 0.9200 | 0.9252 | 375,104 | -0.05(-5.40%) |
Jan 19, 2023 | 1.000 | 1.000 | 0.9550 | 0.9780 | 312,056 | -0.00(-0.20%) |
Jan 18, 2023 | 1.060 | 1.060 | 0.9000 | 0.9800 | 625,983 | -0.06(-5.77%) |
Jan 17, 2023 | 0.9400 | 1.040 | 0.9000 | 1.040 | 724,344 | +0.13(+14.29%) |
Jan 13, 2023 | 0.8900 | 0.9283 | 0.8690 | 0.9100 | 587,613 | +0.04(+4.00%) |
Jan 12, 2023 | 0.8850 | 0.8889 | 0.8500 | 0.8750 | 568,317 | -0.01(-0.84%) |
Jan 11, 2023 | 0.8200 | 0.8892 | 0.8110 | 0.8824 | 614,039 | +0.03(+3.89%) |
Jan 10, 2023 | 0.8000 | 0.8494 | 0.8000 | 0.8494 | 393,325 | +0.05(+6.17%) |
Jan 09, 2023 | 0.8020 | 0.8500 | 0.7920 | 0.8000 | 318,306 | +0.02(+1.92%) |
Jan 06, 2023 | 0.7900 | 0.8200 | 0.7800 | 0.7849 | 231,317 | -0.03(-3.10%) |
Jan 05, 2023 | 0.7700 | 0.8150 | 0.7099 | 0.8100 | 497,353 | +0.04(+4.84%) |
Jan 04, 2023 | 0.6900 | 0.7750 | 0.6900 | 0.7726 | 686,451 | +0.08(+11.97%) |