Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seelos Therapeutics Inc
(NQ:
SEEL
)
0.2910
+0.0054 (+1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6500
0.6800
0.5720
0.5910
447,631
-0.05(-7.56%)
Mar 27, 2024
0.5240
0.6500
0.5185
0.6393
631,703
+0.11(+21.19%)
Mar 26, 2024
0.4900
0.5400
0.4880
0.5275
313,968
+0.03(+6.80%)
Mar 25, 2024
0.5260
0.5260
0.4560
0.4939
404,376
-0.01(-2.53%)
Mar 22, 2024
0.5000
0.5300
0.4972
0.5067
350,252
+0.02(+3.39%)
Mar 21, 2024
0.5574
0.5600
0.4901
0.4901
695,758
-0.06(-10.57%)
Mar 20, 2024
0.6200
0.6500
0.5101
0.5480
870,304
-0.10(-15.69%)
Mar 19, 2024
0.4200
0.7200
0.3676
0.6500
3,387,433
-0.27(-29.18%)
Mar 18, 2024
0.9900
1.010
0.9100
0.9178
329,672
-0.08(-7.99%)
Mar 15, 2024
1.090
1.090
0.9975
0.9975
299,042
-0.05(-5.00%)
Mar 14, 2024
1.100
1.113
1.050
1.050
110,876
-0.02(-1.87%)
Mar 13, 2024
1.150
1.150
1.020
1.070
238,768
-0.06(-5.31%)
Mar 12, 2024
1.180
1.190
1.100
1.130
172,642
-0.06(-5.04%)
Mar 11, 2024
1.190
1.230
1.140
1.190
181,814
+0.00(+0.00%)
Mar 08, 2024
1.160
1.270
1.140
1.190
361,112
+0.03(+2.59%)
Mar 07, 2024
1.200
1.260
1.110
1.160
452,455
+0.03(+2.65%)
Mar 06, 2024
1.000
1.150
0.9999
1.130
255,951
+0.09(+8.65%)
Mar 05, 2024
1.200
1.200
1.030
1.040
447,991
-0.16(-13.33%)
Mar 04, 2024
1.270
1.270
1.170
1.200
192,396
-0.04(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.