Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.8800 | 0.9300 | 0.8700 | 0.9005 | 124,512 | +0.00(+0.06%) |
Oct 30, 2019 | 0.9100 | 0.9200 | 0.8900 | 0.9000 | 134,109 | -0.01(-1.10%) |
Oct 29, 2019 | 0.9000 | 0.9400 | 0.9000 | 0.9100 | 157,308 | +0.01(+0.94%) |
Oct 28, 2019 | 0.8997 | 0.9200 | 0.8900 | 0.9015 | 104,949 | +0.01(+1.29%) |
Oct 25, 2019 | 0.9200 | 0.9483 | 0.8600 | 0.8900 | 212,500 | -0.02(-2.20%) |
Oct 24, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9100 | 97,994 | -0.02(-1.71%) |
Oct 23, 2019 | 0.9164 | 0.9400 | 0.9128 | 0.9258 | 106,841 | -0.00(-0.24%) |
Oct 22, 2019 | 0.9326 | 0.9525 | 0.9060 | 0.9280 | 108,982 | -0.00(-0.22%) |
Oct 21, 2019 | 0.9600 | 0.9700 | 0.9100 | 0.9300 | 157,149 | -0.00(-0.43%) |
Oct 18, 2019 | 0.9302 | 0.9799 | 0.9104 | 0.9340 | 119,400 | +0.00(+0.43%) |
Oct 17, 2019 | 1.090 | 1.110 | 0.9300 | 0.9300 | 663,409 | -0.05(-5.10%) |
Oct 16, 2019 | 0.9000 | 1.000 | 0.8800 | 0.9800 | 654,735 | +0.09(+9.71%) |
Oct 15, 2019 | 0.8833 | 0.9000 | 0.8800 | 0.8933 | 93,434 | +0.01(+1.41%) |
Oct 14, 2019 | 0.8600 | 0.8890 | 0.8600 | 0.8809 | 86,253 | +0.01(+0.66%) |
Oct 11, 2019 | 0.8800 | 0.8899 | 0.8600 | 0.8751 | 145,300 | +0.02(+1.76%) |
Oct 10, 2019 | 0.8700 | 0.9000 | 0.8600 | 0.8600 | 99,866 | -0.01(-0.69%) |
Oct 09, 2019 | 0.9085 | 0.9240 | 0.8600 | 0.8660 | 134,493 | -0.04(-4.31%) |
Oct 08, 2019 | 0.9000 | 0.9300 | 0.9000 | 0.9050 | 48,767 | +0.01(+0.56%) |
Oct 07, 2019 | 0.9000 | 0.9200 | 0.8700 | 0.9000 | 183,917 | -0.00(-0.01%) |
Oct 04, 2019 | 0.9000 | 0.9400 | 0.8903 | 0.9001 | 152,200 | -0.01(-1.09%) |
Oct 03, 2019 | 0.8700 | 0.9500 | 0.8600 | 0.9100 | 124,007 | +0.04(+4.60%) |
Oct 02, 2019 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 342,749 | -0.03(-3.52%) |
Oct 01, 2019 | 0.9150 | 0.9410 | 0.9000 | 0.9017 | 131,529 | -0.02(-1.78%) |
Sep 30, 2019 | 0.9400 | 0.9599 | 0.9101 | 0.9180 | 205,323 | -0.03(-3.36%) |
Sep 27, 2019 | 0.9555 | 0.9599 | 0.9000 | 0.9499 | 295,200 | -0.00(-0.01%) |
Sep 26, 2019 | 0.9800 | 0.9944 | 0.9340 | 0.9500 | 311,192 | -0.01(-1.04%) |
Sep 25, 2019 | 1.060 | 1.080 | 0.8600 | 0.9600 | 1,280,942 | -0.08(-7.69%) |
Sep 24, 2019 | 1.180 | 1.200 | 1.020 | 1.040 | 1,126,784 | -0.14(-11.86%) |
Sep 23, 2019 | 1.230 | 1.230 | 1.170 | 1.180 | 439,471 | -0.04(-3.28%) |
Sep 20, 2019 | 1.210 | 1.230 | 1.160 | 1.220 | 452,900 | +0.02(+1.67%) |
Sep 19, 2019 | 1.240 | 1.270 | 1.170 | 1.200 | 377,805 | -0.02(-1.64%) |
Sep 18, 2019 | 1.270 | 1.310 | 1.220 | 1.220 | 242,605 | -0.06(-4.69%) |
Sep 17, 2019 | 1.300 | 1.330 | 1.260 | 1.280 | 219,292 | -0.03(-2.29%) |
Sep 16, 2019 | 1.250 | 1.320 | 1.230 | 1.310 | 551,839 | +0.07(+5.65%) |
Sep 13, 2019 | 1.220 | 1.260 | 1.220 | 1.240 | 246,900 | +0.02(+1.64%) |
Sep 12, 2019 | 1.260 | 1.280 | 1.220 | 1.220 | 256,755 | -0.05(-3.94%) |
Sep 11, 2019 | 1.250 | 1.290 | 1.200 | 1.270 | 413,034 | +0.04(+3.25%) |
Sep 10, 2019 | 1.260 | 1.310 | 1.220 | 1.230 | 319,061 | -0.03(-2.38%) |
Sep 09, 2019 | 1.290 | 1.290 | 1.210 | 1.260 | 177,558 | -0.01(-0.79%) |
Sep 06, 2019 | 1.240 | 1.280 | 1.160 | 1.270 | 377,300 | +0.05(+4.10%) |
Sep 05, 2019 | 1.240 | 1.280 | 1.210 | 1.220 | 368,210 | -0.01(-0.81%) |
Sep 04, 2019 | 1.270 | 1.290 | 1.200 | 1.230 | 341,287 | -0.03(-2.38%) |
Sep 03, 2019 | 1.360 | 1.360 | 1.240 | 1.260 | 495,605 | -0.09(-6.67%) |
Aug 30, 2019 | 1.350 | 1.360 | 1.320 | 1.350 | 265,600 | +0.00(+0.00%) |
Aug 29, 2019 | 1.360 | 1.360 | 1.310 | 1.350 | 281,678 | +0.03(+2.27%) |
Aug 28, 2019 | 1.360 | 1.370 | 1.260 | 1.320 | 371,708 | -0.04(-2.94%) |
Aug 27, 2019 | 1.450 | 1.470 | 1.310 | 1.360 | 564,323 | -0.08(-5.56%) |
Aug 26, 2019 | 1.530 | 1.530 | 1.400 | 1.440 | 406,330 | -0.06(-4.00%) |
Aug 23, 2019 | 1.440 | 1.650 | 1.420 | 1.500 | 1,580,400 | -0.28(-15.73%) |
Aug 22, 2019 | 1.810 | 1.980 | 1.720 | 1.780 | 2,875,748 | +0.13(+7.88%) |
Aug 21, 2019 | 1.700 | 1.720 | 1.650 | 1.650 | 105,534 | -0.05(-2.94%) |
Aug 20, 2019 | 1.700 | 1.730 | 1.640 | 1.700 | 156,938 | +0.06(+3.66%) |
Aug 19, 2019 | 1.600 | 1.690 | 1.600 | 1.640 | 163,916 | +0.06(+3.80%) |
Aug 16, 2019 | 1.530 | 1.636 | 1.530 | 1.580 | 102,500 | +0.00(+0.00%) |
Aug 15, 2019 | 1.590 | 1.590 | 1.520 | 1.580 | 127,286 | -0.01(-0.63%) |
Aug 14, 2019 | 1.670 | 1.670 | 1.580 | 1.590 | 130,861 | -0.08(-4.79%) |
Aug 13, 2019 | 1.610 | 1.750 | 1.570 | 1.670 | 238,198 | +0.07(+4.37%) |
Aug 12, 2019 | 1.720 | 1.800 | 1.560 | 1.600 | 197,668 | -0.09(-5.60%) |
Aug 09, 2019 | 1.590 | 1.720 | 1.590 | 1.695 | 201,800 | +0.09(+5.94%) |
Aug 08, 2019 | 1.660 | 1.720 | 1.540 | 1.600 | 351,710 | -0.04(-2.44%) |
Aug 07, 2019 | 1.400 | 1.660 | 1.400 | 1.640 | 413,867 | +0.24(+17.14%) |
Aug 06, 2019 | 1.420 | 1.490 | 1.400 | 1.400 | 182,960 | -0.03(-2.10%) |
Aug 05, 2019 | 1.530 | 1.530 | 1.400 | 1.430 | 350,924 | -0.08(-5.30%) |
Aug 02, 2019 | 1.590 | 1.630 | 1.510 | 1.510 | 207,200 | -0.07(-4.43%) |
Aug 01, 2019 | 1.730 | 1.780 | 1.570 | 1.580 | 510,247 | -0.17(-9.71%) |
Jul 31, 2019 | 1.750 | 1.840 | 1.750 | 1.750 | 218,129 | -0.04(-2.23%) |
Jul 30, 2019 | 1.730 | 1.790 | 1.700 | 1.790 | 109,010 | +0.06(+3.47%) |
Jul 29, 2019 | 1.720 | 1.770 | 1.720 | 1.730 | 117,697 | +0.02(+1.17%) |
Jul 26, 2019 | 1.700 | 1.780 | 1.670 | 1.710 | 189,100 | -0.01(-0.58%) |
Jul 25, 2019 | 1.800 | 1.900 | 1.710 | 1.720 | 270,993 | -0.10(-5.49%) |
Jul 24, 2019 | 1.840 | 1.850 | 1.790 | 1.820 | 148,276 | +0.00(+0.00%) |
Jul 23, 2019 | 1.870 | 1.870 | 1.770 | 1.820 | 183,599 | -0.07(-3.70%) |
Jul 22, 2019 | 1.960 | 1.970 | 1.820 | 1.890 | 315,580 | -0.06(-3.08%) |
Jul 19, 2019 | 2.000 | 2.030 | 1.931 | 1.950 | 372,500 | -0.07(-3.47%) |
Jul 18, 2019 | 2.100 | 2.100 | 2.010 | 2.020 | 228,382 | -0.10(-4.72%) |
Jul 17, 2019 | 2.120 | 2.130 | 2.000 | 2.120 | 514,185 | +0.07(+3.41%) |
Jul 16, 2019 | 2.100 | 2.150 | 2.020 | 2.050 | 455,653 | -0.06(-2.84%) |
Jul 15, 2019 | 2.010 | 2.250 | 2.010 | 2.110 | 1,299,461 | +0.09(+4.46%) |
Jul 12, 2019 | 2.030 | 2.070 | 2.010 | 2.020 | 125,500 | -0.01(-0.49%) |
Jul 11, 2019 | 2.020 | 2.050 | 1.960 | 2.030 | 148,548 | -0.01(-0.49%) |
Jul 10, 2019 | 2.000 | 2.050 | 1.940 | 2.040 | 265,172 | +0.04(+2.00%) |
Jul 09, 2019 | 2.010 | 2.033 | 1.880 | 2.000 | 605,950 | -0.01(-0.50%) |
Jul 08, 2019 | 2.060 | 2.090 | 2.000 | 2.010 | 285,764 | -0.06(-2.90%) |
Jul 05, 2019 | 2.050 | 2.080 | 2.010 | 2.070 | 269,400 | -0.01(-0.48%) |
Jul 03, 2019 | 2.120 | 2.133 | 2.000 | 2.080 | 382,600 | -0.07(-3.26%) |
Jul 02, 2019 | 2.170 | 2.220 | 2.080 | 2.150 | 1,326,289 | -0.00(-0.00%) |
Jul 01, 2019 | 2.220 | 2.220 | 2.120 | 2.150 | 609,521 | -0.04(-1.82%) |
Jun 28, 2019 | 2.230 | 2.265 | 2.170 | 2.190 | 815,900 | -0.13(-5.60%) |
Jun 27, 2019 | 2.500 | 2.540 | 2.250 | 2.320 | 5,707,387 | +0.09(+4.04%) |
Jun 26, 2019 | 2.260 | 2.290 | 2.200 | 2.230 | 109,952 | -0.05(-2.19%) |
Jun 25, 2019 | 2.240 | 2.290 | 2.180 | 2.280 | 144,501 | +0.05(+2.24%) |
Jun 24, 2019 | 2.270 | 2.270 | 2.190 | 2.230 | 187,571 | -0.04(-1.76%) |
Jun 21, 2019 | 2.210 | 2.290 | 2.170 | 2.270 | 194,400 | -0.08(-3.40%) |
Jun 20, 2019 | 2.130 | 2.270 | 2.080 | 2.350 | 518,853 | +0.24(+11.37%) |
Jun 19, 2019 | 2.240 | 2.284 | 2.100 | 2.110 | 364,644 | -0.15(-6.64%) |
Jun 18, 2019 | 2.130 | 2.350 | 2.000 | 2.260 | 619,820 | +0.07(+3.20%) |
Jun 17, 2019 | 2.260 | 2.310 | 2.100 | 2.190 | 246,701 | -0.03(-1.35%) |
Jun 14, 2019 | 2.340 | 2.340 | 2.160 | 2.220 | 336,100 | -0.11(-4.72%) |
Jun 13, 2019 | 2.350 | 2.440 | 2.290 | 2.330 | 213,916 | -0.03(-1.27%) |
Jun 12, 2019 | 2.380 | 2.406 | 2.303 | 2.360 | 178,372 | -0.05(-2.07%) |
Jun 11, 2019 | 2.370 | 2.430 | 2.280 | 2.410 | 236,860 | +0.03(+1.26%) |
Jun 10, 2019 | 2.480 | 2.550 | 2.370 | 2.380 | 207,997 | -0.08(-3.25%) |
Jun 07, 2019 | 2.550 | 2.570 | 2.350 | 2.460 | 414,500 | -0.18(-6.82%) |
Jun 06, 2019 | 2.780 | 2.840 | 2.560 | 2.640 | 277,268 | -0.10(-3.65%) |
Jun 05, 2019 | 2.850 | 2.870 | 2.680 | 2.740 | 361,777 | -0.09(-3.18%) |
Jun 04, 2019 | 2.620 | 2.850 | 2.620 | 2.830 | 472,163 | +0.21(+8.02%) |
Jun 03, 2019 | 2.480 | 2.620 | 2.480 | 2.620 | 352,369 | +0.23(+9.62%) |
May 31, 2019 | 2.300 | 2.400 | 2.300 | 2.390 | 153,300 | +0.06(+2.58%) |
May 30, 2019 | 2.400 | 2.460 | 2.300 | 2.330 | 278,815 | -0.08(-3.32%) |
May 29, 2019 | 2.470 | 2.500 | 2.360 | 2.410 | 399,176 | -0.13(-5.12%) |
May 28, 2019 | 2.620 | 2.620 | 2.540 | 2.540 | 279,708 | -0.10(-3.79%) |
May 24, 2019 | 2.650 | 2.700 | 2.590 | 2.640 | 135,600 | +0.00(+0.00%) |
May 23, 2019 | 2.610 | 2.680 | 2.520 | 2.640 | 160,318 | +0.00(+0.00%) |
May 22, 2019 | 2.680 | 2.740 | 2.580 | 2.640 | 278,930 | -0.10(-3.65%) |
May 21, 2019 | 2.820 | 2.820 | 2.710 | 2.740 | 349,695 | -0.08(-2.84%) |
May 20, 2019 | 2.690 | 2.870 | 2.660 | 2.820 | 400,597 | +0.10(+3.68%) |
May 17, 2019 | 2.710 | 2.760 | 2.700 | 2.720 | 233,900 | -0.05(-1.81%) |
May 16, 2019 | 2.730 | 2.780 | 2.670 | 2.770 | 324,978 | -0.01(-0.36%) |
May 15, 2019 | 2.680 | 2.850 | 2.550 | 2.780 | 550,925 | +0.10(+3.73%) |
May 14, 2019 | 2.810 | 2.810 | 2.630 | 2.680 | 477,239 | -0.03(-1.11%) |
May 13, 2019 | 2.820 | 2.850 | 2.620 | 2.710 | 726,747 | -0.15(-5.24%) |
May 10, 2019 | 2.970 | 2.979 | 2.810 | 2.860 | 482,800 | +0.00(+0.00%) |
May 09, 2019 | 2.860 | 2.940 | 2.780 | 2.860 | 503,482 | -0.03(-1.04%) |
May 08, 2019 | 2.900 | 2.930 | 2.860 | 2.890 | 265,571 | -0.05(-1.70%) |
May 07, 2019 | 2.970 | 3.000 | 2.880 | 2.940 | 315,257 | -0.08(-2.65%) |
May 06, 2019 | 2.930 | 3.020 | 2.870 | 3.020 | 478,905 | +0.08(+2.72%) |
May 03, 2019 | 2.880 | 2.950 | 2.860 | 2.940 | 373,500 | +0.01(+0.34%) |
May 02, 2019 | 2.900 | 2.970 | 2.830 | 2.930 | 512,091 | +0.04(+1.38%) |
May 01, 2019 | 2.970 | 3.000 | 2.870 | 2.890 | 612,353 | -0.12(-3.99%) |
Apr 30, 2019 | 2.980 | 3.020 | 2.930 | 3.010 | 472,425 | +0.00(+0.00%) |
Apr 29, 2019 | 3.040 | 3.060 | 2.970 | 3.010 | 470,781 | -0.02(-0.66%) |
Apr 26, 2019 | 2.960 | 3.110 | 2.950 | 3.030 | 612,400 | +0.03(+1.00%) |
Apr 25, 2019 | 3.080 | 3.090 | 2.930 | 3.000 | 994,213 | -0.12(-3.85%) |
Apr 24, 2019 | 3.170 | 3.180 | 3.060 | 3.120 | 803,628 | -0.08(-2.50%) |
Apr 23, 2019 | 2.860 | 3.220 | 2.830 | 3.200 | 1,590,332 | +0.33(+11.50%) |
Apr 22, 2019 | 2.900 | 2.950 | 2.800 | 2.870 | 648,776 | -0.05(-1.71%) |
Apr 18, 2019 | 2.960 | 2.998 | 2.836 | 2.920 | 1,338,800 | -0.14(-4.58%) |
Apr 17, 2019 | 3.100 | 3.170 | 2.940 | 3.060 | 1,363,244 | -0.08(-2.55%) |
Apr 16, 2019 | 3.120 | 3.250 | 3.080 | 3.140 | 1,198,062 | +0.11(+3.63%) |
Apr 15, 2019 | 3.150 | 3.200 | 2.980 | 3.030 | 1,141,351 | -0.06(-1.94%) |
Apr 12, 2019 | 3.130 | 3.240 | 3.090 | 3.090 | 1,120,600 | -0.05(-1.59%) |
Apr 11, 2019 | 3.220 | 3.280 | 3.130 | 3.140 | 885,939 | -0.13(-3.98%) |
Apr 10, 2019 | 3.200 | 3.300 | 3.170 | 3.270 | 646,774 | +0.00(+0.00%) |
Apr 09, 2019 | 3.250 | 3.350 | 3.170 | 3.270 | 898,851 | -0.03(-0.91%) |
Apr 08, 2019 | 3.180 | 3.440 | 3.060 | 3.300 | 2,705,096 | +0.12(+3.77%) |
Apr 05, 2019 | 3.150 | 3.320 | 3.111 | 3.180 | 1,267,300 | -0.04(-1.24%) |
Apr 04, 2019 | 3.040 | 3.240 | 2.920 | 3.220 | 1,934,062 | +0.16(+5.23%) |
Apr 03, 2019 | 3.120 | 3.220 | 3.050 | 3.060 | 1,311,804 | -0.12(-3.77%) |
Apr 02, 2019 | 3.020 | 3.230 | 3.020 | 3.180 | 1,520,716 | +0.03(+0.95%) |
Apr 01, 2019 | 3.280 | 3.290 | 3.020 | 3.150 | 3,227,903 | -0.21(-6.25%) |
Mar 29, 2019 | 3.750 | 3.940 | 3.230 | 3.360 | 24,233,300 | +0.50(+17.48%) |
Mar 28, 2019 | 3.010 | 3.100 | 2.750 | 2.860 | 4,719,257 | -0.15(-4.98%) |
Mar 27, 2019 | 3.010 | 3.250 | 2.870 | 3.010 | 7,030,264 | +0.04(+1.35%) |
Mar 26, 2019 | 2.900 | 3.380 | 2.760 | 2.970 | 10,387,879 | +0.17(+6.07%) |
Mar 25, 2019 | 2.490 | 3.150 | 2.450 | 2.800 | 9,613,499 | +0.21(+8.11%) |
Mar 22, 2019 | 2.590 | 3.260 | 2.520 | 2.590 | 35,624,400 | +0.34(+15.11%) |
Mar 21, 2019 | 2.280 | 2.490 | 2.180 | 2.250 | 1,210,745 | -0.05(-2.17%) |
Mar 20, 2019 | 2.550 | 2.610 | 2.200 | 2.300 | 2,632,601 | -0.32(-12.21%) |
Mar 19, 2019 | 2.640 | 2.750 | 2.510 | 2.620 | 1,399,508 | +0.00(+0.00%) |
Mar 18, 2019 | 2.710 | 2.840 | 2.550 | 2.620 | 1,422,847 | -0.23(-8.07%) |
Mar 15, 2019 | 2.520 | 2.940 | 2.380 | 2.850 | 3,835,000 | +0.07(+2.52%) |
Mar 14, 2019 | 2.860 | 3.170 | 2.700 | 2.780 | 4,322,235 | -0.52(-15.76%) |
Mar 13, 2019 | 3.580 | 3.700 | 3.170 | 3.300 | 5,583,351 | -0.55(-14.29%) |
Mar 12, 2019 | 3.740 | 4.190 | 3.250 | 3.850 | 20,616,660 | +0.65(+20.31%) |
Mar 11, 2019 | 3.000 | 3.300 | 2.560 | 3.200 | 10,073,198 | -0.19(-5.60%) |
Mar 08, 2019 | 6.200 | 7.490 | 3.310 | 3.390 | 53,267,400 | +0.35(+11.51%) |
Mar 07, 2019 | 2.340 | 3.440 | 2.300 | 3.040 | 62,923,024 | +1.49(+96.13%) |
Mar 06, 2019 | 1.660 | 1.980 | 1.510 | 1.550 | 6,445,623 | +0.06(+4.03%) |
Mar 05, 2019 | 1.470 | 1.600 | 1.320 | 1.490 | 2,153,946 | +0.01(+0.68%) |
Mar 04, 2019 | 1.630 | 1.920 | 1.400 | 1.480 | 2,543,838 | -0.12(-7.51%) |
Mar 01, 2019 | 1.890 | 1.890 | 1.550 | 1.600 | 1,583,600 | -0.25(-13.51%) |
Feb 28, 2019 | 2.030 | 2.090 | 1.800 | 1.850 | 547,038 | -0.22(-10.63%) |
Feb 27, 2019 | 2.120 | 2.200 | 2.040 | 2.070 | 284,453 | -0.13(-5.91%) |
Feb 26, 2019 | 2.220 | 2.380 | 2.120 | 2.200 | 543,632 | -0.12(-5.17%) |
Feb 25, 2019 | 2.250 | 2.390 | 2.050 | 2.320 | 798,170 | +0.07(+3.11%) |
Feb 22, 2019 | 2.480 | 2.480 | 2.040 | 2.250 | 798,300 | -0.20(-8.16%) |
Feb 21, 2019 | 3.090 | 3.090 | 2.380 | 2.450 | 1,517,168 | -0.61(-19.93%) |
Feb 20, 2019 | 3.400 | 3.420 | 2.950 | 3.060 | 500,987 | -0.39(-11.30%) |
Feb 19, 2019 | 3.730 | 3.794 | 3.400 | 3.450 | 667,198 | -0.22(-5.99%) |
Feb 15, 2019 | 4.000 | 4.000 | 3.560 | 3.670 | 327,300 | -0.24(-6.14%) |
Feb 14, 2019 | 4.200 | 4.210 | 3.900 | 3.910 | 353,740 | -0.47(-10.73%) |
Feb 13, 2019 | 4.380 | 4.480 | 4.050 | 4.380 | 111,633 | +0.11(+2.58%) |
Feb 12, 2019 | 4.050 | 4.400 | 3.760 | 4.270 | 203,963 | +0.20(+4.91%) |
Feb 11, 2019 | 4.190 | 4.200 | 3.930 | 4.070 | 71,963 | -0.10(-2.40%) |
Feb 08, 2019 | 4.300 | 4.520 | 4.160 | 4.170 | 72,500 | -0.19(-4.36%) |
Feb 07, 2019 | 4.360 | 4.410 | 4.150 | 4.360 | 54,979 | -0.01(-0.23%) |
Feb 06, 2019 | 4.150 | 4.620 | 4.095 | 4.370 | 217,521 | +0.32(+7.90%) |
Feb 05, 2019 | 3.920 | 4.250 | 3.910 | 4.050 | 145,372 | +0.15(+3.85%) |
Feb 04, 2019 | 4.000 | 4.190 | 3.530 | 3.900 | 232,366 | -0.32(-7.58%) |
Feb 01, 2019 | 4.400 | 4.490 | 4.100 | 4.220 | 69,100 | -0.28(-6.22%) |
Jan 31, 2019 | 4.380 | 4.660 | 4.320 | 4.500 | 139,665 | +0.10(+2.27%) |
Jan 30, 2019 | 4.040 | 4.450 | 4.040 | 4.400 | 157,018 | +0.24(+5.77%) |
Jan 29, 2019 | 4.020 | 4.270 | 3.800 | 4.160 | 164,789 | +0.10(+2.46%) |
Jan 28, 2019 | 4.150 | 4.820 | 3.900 | 4.060 | 382,499 | -0.09(-2.17%) |
Jan 25, 2019 | 4.020 | 4.610 | 3.565 | 4.150 | 443,100 | +0.30(+7.79%) |