Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.6680 | 0.6680 | 0.6200 | 0.6200 | 808,541 | -0.02(-3.22%) |
Apr 28, 2022 | 0.6600 | 0.6696 | 0.6112 | 0.6406 | 1,165,234 | -0.01(-1.14%) |
Apr 27, 2022 | 0.6549 | 0.6908 | 0.6410 | 0.6480 | 1,470,667 | +0.00(+0.36%) |
Apr 26, 2022 | 0.7000 | 0.7099 | 0.6401 | 0.6457 | 1,019,744 | -0.05(-7.25%) |
Apr 25, 2022 | 0.6900 | 0.7050 | 0.6600 | 0.6962 | 1,348,926 | +0.01(+1.29%) |
Apr 22, 2022 | 0.6990 | 0.7101 | 0.6712 | 0.6873 | 1,013,523 | -0.00(-0.39%) |
Apr 21, 2022 | 0.7312 | 0.7499 | 0.6801 | 0.6900 | 1,145,897 | -0.05(-6.50%) |
Apr 20, 2022 | 0.7700 | 0.7700 | 0.7201 | 0.7380 | 802,567 | -0.01(-1.39%) |
Apr 19, 2022 | 0.7400 | 0.7700 | 0.7310 | 0.7484 | 883,395 | +0.01(+1.14%) |
Apr 18, 2022 | 0.7900 | 0.7958 | 0.7300 | 0.7400 | 1,436,742 | -0.06(-7.04%) |
Apr 14, 2022 | 0.8400 | 0.8499 | 0.7825 | 0.7960 | 811,073 | -0.03(-4.21%) |
Apr 13, 2022 | 0.7800 | 0.8609 | 0.7735 | 0.8310 | 1,671,452 | +0.06(+7.52%) |
Apr 12, 2022 | 0.8100 | 0.8106 | 0.7620 | 0.7729 | 1,107,736 | -0.02(-2.99%) |
Apr 11, 2022 | 0.8400 | 0.8470 | 0.7800 | 0.7967 | 1,594,453 | -0.04(-4.74%) |
Apr 08, 2022 | 0.9000 | 0.9217 | 0.8301 | 0.8363 | 1,159,489 | -0.06(-6.43%) |
Apr 07, 2022 | 0.9000 | 0.9174 | 0.8800 | 0.8938 | 729,021 | -0.00(-0.48%) |
Apr 06, 2022 | 0.9000 | 0.9100 | 0.8526 | 0.8981 | 803,585 | -0.01(-0.67%) |
Apr 05, 2022 | 0.9100 | 0.9350 | 0.9000 | 0.9042 | 841,543 | -0.02(-2.25%) |
Apr 04, 2022 | 0.8900 | 0.9500 | 0.8701 | 0.9250 | 1,380,716 | +0.05(+5.23%) |
Apr 01, 2022 | 0.8600 | 0.8855 | 0.8419 | 0.8790 | 1,292,679 | +0.04(+4.92%) |
Mar 31, 2022 | 0.8800 | 0.9129 | 0.8310 | 0.8378 | 1,471,991 | -0.02(-2.63%) |
Mar 30, 2022 | 0.8807 | 0.9200 | 0.8501 | 0.8604 | 2,371,446 | -0.01(-1.62%) |
Mar 29, 2022 | 0.8800 | 0.9010 | 0.8700 | 0.8746 | 1,474,217 | +0.01(+1.30%) |
Mar 28, 2022 | 0.8769 | 0.8898 | 0.8405 | 0.8634 | 1,330,546 | -0.03(-2.82%) |
Mar 25, 2022 | 0.9200 | 0.9200 | 0.8702 | 0.8885 | 1,072,461 | -0.02(-2.39%) |
Mar 24, 2022 | 0.8800 | 0.9192 | 0.8706 | 0.9103 | 983,642 | +0.02(+2.74%) |
Mar 23, 2022 | 0.8900 | 0.9177 | 0.8800 | 0.8860 | 1,246,820 | -0.03(-3.52%) |
Mar 22, 2022 | 0.9200 | 0.9300 | 0.8900 | 0.9183 | 1,400,681 | +0.02(+1.82%) |
Mar 21, 2022 | 0.9720 | 0.9886 | 0.9000 | 0.9019 | 1,512,963 | -0.06(-6.15%) |
Mar 18, 2022 | 0.8814 | 0.9888 | 0.8814 | 0.9610 | 2,501,081 | +0.08(+8.71%) |
Mar 17, 2022 | 0.8858 | 0.9199 | 0.8500 | 0.8840 | 3,186,025 | -0.01(-1.56%) |
Mar 16, 2022 | 0.9000 | 0.9300 | 0.8600 | 0.8980 | 1,557,271 | +0.01(+0.93%) |
Mar 15, 2022 | 0.8554 | 0.8900 | 0.8362 | 0.8897 | 1,282,829 | +0.03(+4.07%) |
Mar 14, 2022 | 0.9300 | 0.9483 | 0.8400 | 0.8549 | 2,360,782 | -0.07(-7.25%) |
Mar 11, 2022 | 0.9800 | 1.000 | 0.9200 | 0.9217 | 982,509 | -0.05(-4.92%) |
Mar 10, 2022 | 0.9700 | 0.9998 | 0.9500 | 0.9694 | 1,513,019 | -0.04(-4.02%) |
Mar 09, 2022 | 0.9500 | 1.050 | 0.9500 | 1.010 | 2,470,642 | +0.08(+8.47%) |
Mar 08, 2022 | 0.9200 | 0.9798 | 0.8701 | 0.9311 | 4,308,118 | +0.01(+0.77%) |
Mar 07, 2022 | 0.9600 | 0.9651 | 0.9145 | 0.9240 | 1,481,640 | -0.04(-4.26%) |
Mar 04, 2022 | 1.060 | 1.070 | 0.9548 | 0.9651 | 2,603,647 | -0.11(-10.64%) |
Mar 03, 2022 | 1.060 | 1.110 | 1.040 | 1.080 | 2,830,841 | +0.03(+2.86%) |
Mar 02, 2022 | 1.040 | 1.070 | 1.010 | 1.050 | 1,722,868 | +0.02(+1.94%) |
Mar 01, 2022 | 1.050 | 1.070 | 1.030 | 1.030 | 972,316 | -0.03(-2.83%) |
Feb 28, 2022 | 1.050 | 1.110 | 1.040 | 1.060 | 1,793,211 | +0.00(+0.00%) |
Feb 25, 2022 | 1.080 | 1.080 | 1.020 | 1.060 | 2,156,984 | -0.04(-3.64%) |
Feb 24, 2022 | 0.9400 | 1.110 | 0.9200 | 1.100 | 2,697,145 | +0.11(+11.06%) |
Feb 23, 2022 | 1.060 | 1.070 | 0.9822 | 0.9905 | 1,490,266 | -0.05(-4.76%) |
Feb 22, 2022 | 1.030 | 1.100 | 1.030 | 1.040 | 1,263,783 | -0.05(-4.59%) |
Feb 18, 2022 | 1.090 | 0 | -0.03(-2.68%) | |||
Feb 17, 2022 | 1.170 | 1.181 | 1.100 | 1.120 | 3,516,345 | -0.08(-6.67%) |
Feb 16, 2022 | 1.220 | 1.220 | 1.151 | 1.200 | 1,696,177 | -0.01(-0.83%) |
Feb 15, 2022 | 1.100 | 1.225 | 1.100 | 1.210 | 2,729,590 | +0.11(+10.00%) |
Feb 14, 2022 | 1.140 | 1.150 | 1.100 | 1.100 | 824,089 | -0.05(-4.35%) |
Feb 11, 2022 | 1.200 | 1.230 | 1.110 | 1.150 | 1,777,764 | -0.03(-2.54%) |
Feb 10, 2022 | 1.150 | 1.270 | 1.140 | 1.180 | 1,985,102 | +0.00(+0.00%) |
Feb 09, 2022 | 1.110 | 1.210 | 1.110 | 1.180 | 2,567,991 | +0.07(+6.31%) |
Feb 08, 2022 | 1.110 | 1.150 | 1.075 | 1.110 | 1,647,370 | -0.01(-0.89%) |
Feb 07, 2022 | 1.080 | 1.150 | 1.080 | 1.120 | 1,231,415 | +0.04(+3.70%) |
Feb 04, 2022 | 1.050 | 1.110 | 1.030 | 1.080 | 1,022,507 | +0.02(+1.89%) |
Feb 03, 2022 | 1.120 | 1.030 | 1.060 | 2,269,463 | -0.08(-7.02%) | |
Feb 02, 2022 | 1.180 | 1.180 | 1.100 | 1.140 | 2,736,185 | -0.03(-2.56%) |
Feb 01, 2022 | 1.150 | 1.230 | 1.090 | 1.170 | 3,154,646 | +0.03(+2.63%) |
Jan 31, 2022 | 1.070 | 1.140 | 1,961,305 | +0.07(+6.54%) | ||
Jan 28, 2022 | 1.030 | 1.090 | 1.000 | 1.070 | 1,838,268 | +0.01(+0.94%) |
Jan 27, 2022 | 1.160 | 1.190 | 1.040 | 1.060 | 2,056,911 | -0.08(-7.02%) |
Jan 26, 2022 | 1.280 | 1.311 | 1.120 | 1.140 | 2,496,565 | -0.04(-3.39%) |
Jan 25, 2022 | 1.150 | 1.210 | 1.150 | 1.180 | 1,471,537 | -0.02(-1.67%) |
Jan 24, 2022 | 1.120 | 1.200 | 1.040 | 1.200 | 2,559,127 | +0.02(+1.69%) |
Jan 21, 2022 | 1.220 | 1.240 | 1.150 | 1.180 | 2,786,410 | -0.07(-5.60%) |
Jan 20, 2022 | 1.310 | 1.360 | 1.235 | 1.250 | 1,841,858 | -0.05(-3.85%) |
Jan 19, 2022 | 1.360 | 1.370 | 1.280 | 1.300 | 1,074,343 | -0.04(-2.99%) |
Jan 18, 2022 | 1.380 | 1.410 | 1.331 | 1.340 | 1,087,076 | -0.07(-4.96%) |
Jan 14, 2022 | 1.410 | 0 | +0.01(+0.71%) | |||
Jan 13, 2022 | 1.450 | 1.470 | 1.390 | 1.400 | 1,718,948 | -0.06(-4.11%) |
Jan 12, 2022 | 1.530 | 1.540 | 1.450 | 1.460 | 935,942 | -0.04(-2.67%) |
Jan 11, 2022 | 1.460 | 1.580 | 1.450 | 1.500 | 1,574,842 | +0.04(+2.74%) |
Jan 10, 2022 | 1.440 | 1.475 | 1.400 | 1.460 | 1,388,914 | -0.01(-0.68%) |
Jan 07, 2022 | 1.490 | 1.500 | 1.410 | 1.470 | 1,854,530 | -0.01(-0.68%) |
Jan 06, 2022 | 1.550 | 1.580 | 1.470 | 1.480 | 3,780,227 | -0.08(-5.13%) |
Jan 05, 2022 | 1.690 | 1.700 | 1.550 | 1.560 | 3,690,839 | -0.12(-7.14%) |
Jan 04, 2022 | 1.710 | 1.720 | 1.650 | 1.680 | 1,803,640 | -0.03(-1.75%) |
Jan 03, 2022 | 1.620 | 1.730 | 1.609 | 1.710 | 1,748,746 | +0.08(+4.91%) |
Dec 31, 2021 | 1.620 | 1.695 | 1.600 | 1.630 | 2,572,171 | +0.00(+0.00%) |
Dec 30, 2021 | 1.650 | 1.675 | 1.610 | 1.630 | 2,584,383 | -0.04(-2.40%) |
Dec 29, 2021 | 1.610 | 1.760 | 1.585 | 1.670 | 2,684,489 | +0.02(+1.21%) |
Dec 28, 2021 | 1.750 | 1.810 | 1.640 | 1.650 | 2,407,569 | -0.11(-6.25%) |
Dec 27, 2021 | 1.730 | 1.800 | 1.690 | 1.760 | 2,073,196 | +0.05(+2.92%) |
Dec 23, 2021 | 1.660 | 1.720 | 1.615 | 1.710 | 1,766,443 | +0.06(+3.64%) |
Dec 22, 2021 | 1.680 | 1.698 | 1.620 | 1.650 | 1,658,221 | -0.02(-1.20%) |
Dec 21, 2021 | 1.650 | 1.730 | 1.640 | 1.670 | 1,691,512 | +0.02(+1.21%) |
Dec 20, 2021 | 1.630 | 1.680 | 1.555 | 1.650 | 2,197,639 | +0.00(+0.00%) |
Dec 17, 2021 | 1.620 | 1.690 | 1.560 | 1.650 | 1,690,734 | +0.02(+1.23%) |
Dec 16, 2021 | 1.650 | 1.720 | 1.610 | 1.630 | 1,663,163 | -0.02(-1.21%) |
Dec 15, 2021 | 1.570 | 1.665 | 1.495 | 1.650 | 2,972,534 | +0.06(+3.77%) |
Dec 14, 2021 | 1.700 | 1.700 | 1.570 | 1.590 | 4,467,550 | -0.11(-6.47%) |
Dec 13, 2021 | 1.740 | 1.760 | 1.680 | 1.700 | 2,526,478 | -0.03(-1.73%) |
Dec 10, 2021 | 1.760 | 1.780 | 1.700 | 1.730 | 1,944,420 | -0.03(-1.70%) |
Dec 09, 2021 | 1.800 | 1.830 | 1.720 | 1.760 | 1,694,056 | -0.08(-4.35%) |
Dec 08, 2021 | 1.850 | 1.870 | 1.740 | 1.840 | 3,133,438 | +0.07(+3.95%) |
Dec 07, 2021 | 1.700 | 1.830 | 1.700 | 1.770 | 4,947,378 | +0.10(+5.99%) |
Dec 06, 2021 | 1.650 | 1.710 | 1.580 | 1.670 | 3,492,542 | +0.03(+1.83%) |
Dec 03, 2021 | 1.760 | 1.760 | 1.590 | 1.640 | 5,456,622 | -0.10(-5.75%) |
Dec 02, 2021 | 1.660 | 1.740 | 1.610 | 1.740 | 3,428,685 | +0.12(+7.41%) |
Dec 01, 2021 | 1.770 | 1.800 | 1.600 | 1.620 | 3,654,613 | -0.11(-6.36%) |
Nov 30, 2021 | 1.730 | 1.750 | 1.645 | 1.730 | 2,626,038 | -0.01(-0.57%) |
Nov 29, 2021 | 1.890 | 1.900 | 1.720 | 1.740 | 2,280,355 | -0.11(-5.95%) |
Nov 26, 2021 | 1.800 | 1.865 | 1.780 | 1.850 | 1,699,156 | -0.03(-1.60%) |
Nov 24, 2021 | 2.100 | 2.100 | 1.820 | 1.880 | 6,149,685 | -0.07(-3.59%) |
Nov 23, 2021 | 1.820 | 1.950 | 1.810 | 1.950 | 2,517,623 | +0.15(+8.33%) |
Nov 22, 2021 | 1.910 | 1.910 | 1.700 | 1.800 | 4,629,703 | -0.11(-5.76%) |
Nov 19, 2021 | 1.930 | 2.030 | 1.900 | 1.910 | 3,387,434 | -0.03(-1.55%) |
Nov 18, 2021 | 2.090 | 2.100 | 1.890 | 1.940 | 5,384,090 | -0.16(-7.62%) |
Nov 17, 2021 | 2.100 | 2.180 | 2.060 | 2.100 | 3,489,512 | -0.03(-1.41%) |
Nov 16, 2021 | 2.110 | 2.150 | 2.050 | 2.130 | 3,064,066 | +0.02(+0.95%) |
Nov 15, 2021 | 2.160 | 2.180 | 2.090 | 2.110 | 1,765,778 | -0.05(-2.31%) |
Nov 12, 2021 | 2.160 | 2.180 | 2.080 | 2.160 | 1,402,865 | +0.00(+0.00%) |
Nov 11, 2021 | 2.180 | 2.220 | 2.130 | 2.160 | 1,153,221 | -0.06(-2.70%) |
Nov 10, 2021 | 2.270 | 2.220 | 2,776,764 | -0.07(-3.06%) | ||
Nov 09, 2021 | 2.290 | 2.295 | 2.200 | 2.290 | 2,093,698 | +0.00(+0.00%) |
Nov 08, 2021 | 2.230 | 2.320 | 2.230 | 2.290 | 4,645,230 | +0.08(+3.62%) |
Nov 05, 2021 | 2.240 | 2.250 | 2.165 | 2.210 | 1,926,738 | -0.02(-0.90%) |
Nov 04, 2021 | 2.280 | 2.309 | 2.200 | 2.230 | 1,152,747 | -0.06(-2.62%) |
Nov 03, 2021 | 2.280 | 2.320 | 2.240 | 2.290 | 1,582,371 | +0.00(+0.00%) |
Nov 02, 2021 | 2.280 | 2.300 | 2.210 | 2.290 | 1,450,182 | +0.02(+0.88%) |
Nov 01, 2021 | 2.190 | 2.310 | 2.220 | 2.270 | 2,565,789 | +0.11(+5.09%) |
Oct 29, 2021 | 2.190 | 2.215 | 2.130 | 2.160 | 1,416,296 | -0.04(-1.82%) |
Oct 28, 2021 | 2.150 | 2.236 | 2.085 | 2.200 | 4,974,795 | +0.12(+5.77%) |
Oct 27, 2021 | 2.180 | 2.210 | 2.060 | 2.080 | 4,341,128 | -0.09(-4.15%) |
Oct 26, 2021 | 2.320 | 2.165 | 2.170 | 5,136,073 | -0.19(-8.05%) | |
Oct 25, 2021 | 2.350 | 2.480 | 2.270 | 2.360 | 6,959,113 | +0.01(+0.43%) |
Oct 22, 2021 | 2.360 | 2.370 | 2.210 | 2.350 | 6,561,279 | +0.08(+3.52%) |
Oct 21, 2021 | 2.230 | 2.315 | 2.200 | 2.270 | 4,386,963 | +0.05(+2.25%) |
Oct 20, 2021 | 2.240 | 2.290 | 2.170 | 2.220 | 2,258,512 | -0.01(-0.45%) |
Oct 19, 2021 | 2.180 | 2.300 | 2.140 | 2.230 | 4,325,479 | +0.07(+3.24%) |
Oct 18, 2021 | 2.290 | 2.300 | 2.130 | 2.160 | 4,909,357 | -0.10(-4.42%) |
Oct 15, 2021 | 2.400 | 2.400 | 2.160 | 2.260 | 3,570,358 | -0.09(-3.83%) |
Oct 14, 2021 | 2.410 | 2.490 | 2.300 | 2.350 | 3,805,723 | -0.01(-0.42%) |
Oct 13, 2021 | 2.280 | 2.390 | 2.220 | 2.360 | 4,472,354 | +0.10(+4.42%) |
Oct 12, 2021 | 2.240 | 2.270 | 2.220 | 2.260 | 2,406,272 | +0.02(+0.89%) |
Oct 11, 2021 | 2.270 | 2.310 | 2.220 | 2.240 | 2,420,820 | +0.00(+0.00%) |
Oct 08, 2021 | 2.310 | 2.330 | 2.200 | 2.240 | 2,512,859 | -0.07(-3.03%) |
Oct 07, 2021 | 2.290 | 2.440 | 2.250 | 2.310 | 6,399,827 | +0.04(+1.76%) |
Oct 06, 2021 | 2.270 | 2.305 | 2.155 | 2.270 | 3,893,719 | -0.06(-2.58%) |
Oct 05, 2021 | 2.230 | 2.380 | 2.225 | 2.330 | 5,784,082 | +0.10(+4.48%) |
Oct 04, 2021 | 2.350 | 2.362 | 2.220 | 2.230 | 4,199,719 | -0.15(-6.30%) |
Oct 01, 2021 | 2.430 | 2.455 | 2.280 | 2.380 | 4,879,592 | -0.03(-1.24%) |
Sep 30, 2021 | 2.470 | 2.510 | 2.330 | 2.410 | 5,209,662 | +0.00(+0.00%) |
Sep 29, 2021 | 2.690 | 2.790 | 2.360 | 2.410 | 10,002,418 | -0.17(-6.59%) |
Sep 28, 2021 | 2.340 | 2.620 | 2.320 | 2.580 | 9,624,680 | +0.19(+7.95%) |
Sep 27, 2021 | 2.400 | 2.550 | 2.260 | 2.390 | 18,555,044 | +0.30(+14.35%) |
Sep 24, 2021 | 2.150 | 2.190 | 2.065 | 2.090 | 1,451,263 | -0.10(-4.57%) |
Sep 23, 2021 | 2.140 | 2.250 | 2.100 | 2.190 | 3,431,750 | +0.08(+3.79%) |
Sep 22, 2021 | 2.140 | 2.140 | 1.940 | 2.110 | 7,833,258 | -0.05(-2.31%) |
Sep 21, 2021 | 1.930 | 2.530 | 1.840 | 2.160 | 26,408,960 | +0.26(+13.68%) |
Sep 20, 2021 | 1.960 | 2.000 | 1.830 | 1.900 | 1,537,525 | -0.10(-5.00%) |
Sep 17, 2021 | 1.970 | 2.050 | 1.910 | 2.000 | 3,442,842 | +0.03(+1.52%) |
Sep 16, 2021 | 1.960 | 1.990 | 1.930 | 1.970 | 1,136,873 | -0.01(-0.51%) |
Sep 15, 2021 | 1.860 | 2.120 | 1.845 | 1.980 | 3,919,508 | +0.11(+5.88%) |
Sep 14, 2021 | 1.970 | 2.000 | 1.850 | 1.870 | 1,489,093 | -0.07(-3.61%) |
Sep 13, 2021 | 2.090 | 2.110 | 1.925 | 1.940 | 2,513,407 | -0.15(-7.18%) |
Sep 10, 2021 | 2.090 | 2.150 | 2.060 | 2.090 | 1,096,604 | +0.00(+0.00%) |
Sep 09, 2021 | 2.080 | 2.150 | 2.060 | 2.090 | 923,676 | +0.02(+0.97%) |
Sep 08, 2021 | 2.090 | 2.180 | 2.010 | 2.070 | 1,546,079 | -0.02(-0.96%) |
Sep 07, 2021 | 2.150 | 2.230 | 2.070 | 2.090 | 1,630,420 | -0.06(-2.79%) |
Sep 03, 2021 | 2.190 | 2.190 | 2.082 | 2.150 | 1,031,016 | +0.02(+0.94%) |
Sep 02, 2021 | 2.200 | 2.235 | 2.100 | 2.130 | 1,176,572 | -0.03(-1.39%) |
Sep 01, 2021 | 2.160 | 2.200 | 2.100 | 2.160 | 1,415,024 | -0.04(-1.82%) |
Aug 31, 2021 | 2.130 | 2.220 | 2.090 | 2.200 | 1,415,137 | +0.10(+4.76%) |
Aug 30, 2021 | 2.150 | 2.185 | 2.080 | 2.100 | 1,074,314 | -0.06(-2.78%) |
Aug 27, 2021 | 2.070 | 2.210 | 2.050 | 2.160 | 1,857,912 | +0.08(+3.85%) |
Aug 26, 2021 | 2.100 | 2.240 | 2.045 | 2.080 | 1,532,256 | -0.02(-0.95%) |
Aug 25, 2021 | 2.020 | 2.170 | 1.960 | 2.100 | 1,593,277 | +0.10(+5.00%) |
Aug 24, 2021 | 2.020 | 2.050 | 1.970 | 2.000 | 1,649,467 | +0.03(+1.52%) |
Aug 23, 2021 | 1.980 | 2.020 | 1.905 | 1.970 | 1,945,999 | +0.07(+3.68%) |
Aug 20, 2021 | 1.720 | 1.930 | 1.710 | 1.900 | 2,844,036 | +0.21(+12.43%) |
Aug 19, 2021 | 1.970 | 1.990 | 1.595 | 1.690 | 5,144,154 | -0.26(-13.33%) |
Aug 18, 2021 | 2.000 | 2.070 | 1.930 | 1.950 | 1,465,315 | -0.03(-1.52%) |
Aug 17, 2021 | 1.990 | 2.045 | 1.910 | 1.980 | 1,599,058 | -0.03(-1.49%) |
Aug 16, 2021 | 2.010 | 2.090 | 1.960 | 2.010 | 1,454,268 | +0.00(+0.00%) |
Aug 13, 2021 | 2.160 | 2.160 | 2.000 | 2.010 | 2,142,579 | -0.15(-6.94%) |
Aug 12, 2021 | 2.230 | 2.230 | 2.120 | 2.160 | 897,633 | -0.06(-2.70%) |
Aug 11, 2021 | 2.180 | 2.228 | 2.092 | 2.220 | 1,632,101 | +0.01(+0.45%) |
Aug 10, 2021 | 2.240 | 2.240 | 2.060 | 2.210 | 2,090,231 | +0.01(+0.45%) |
Aug 09, 2021 | 2.150 | 2.280 | 2.120 | 2.200 | 1,293,743 | +0.03(+1.38%) |
Aug 06, 2021 | 2.180 | 2.205 | 2.110 | 2.170 | 903,688 | +0.02(+0.93%) |
Aug 05, 2021 | 2.130 | 2.210 | 2.120 | 2.150 | 1,053,737 | +0.04(+1.90%) |
Aug 04, 2021 | 2.090 | 2.240 | 2.090 | 2.110 | 1,437,843 | +0.02(+0.96%) |
Aug 03, 2021 | 2.170 | 2.178 | 2.070 | 2.090 | 1,704,419 | -0.11(-5.00%) |
Aug 02, 2021 | 2.250 | 2.275 | 2.150 | 2.200 | 2,247,108 | -0.05(-2.22%) |
Jul 30, 2021 | 2.290 | 2.330 | 2.180 | 2.250 | 1,738,177 | -0.06(-2.60%) |
Jul 29, 2021 | 2.370 | 2.420 | 2.290 | 2.310 | 1,101,989 | -0.07(-2.94%) |
Jul 28, 2021 | 2.310 | 2.400 | 2.280 | 2.380 | 1,214,029 | +0.08(+3.48%) |
Jul 27, 2021 | 2.300 | 2.370 | 2.175 | 2.300 | 2,251,660 | -0.01(-0.43%) |
Jul 26, 2021 | 2.340 | 2.405 | 2.300 | 2.310 | 1,660,501 | -0.02(-0.86%) |
Jul 23, 2021 | 2.430 | 2.440 | 2.320 | 2.330 | 1,502,154 | -0.12(-4.90%) |
Jul 22, 2021 | 2.560 | 2.561 | 2.430 | 2.450 | 857,486 | -0.11(-4.30%) |
Jul 21, 2021 | 2.440 | 2.570 | 2.400 | 2.560 | 2,390,698 | +0.13(+5.35%) |
Jul 20, 2021 | 2.620 | 2.630 | 2.335 | 2.430 | 2,462,993 | -0.15(-5.81%) |
Jul 19, 2021 | 2.310 | 2.580 | 2.310 | 2.580 | 1,556,014 | +0.17(+7.05%) |
Jul 16, 2021 | 2.400 | 2.520 | 2.370 | 2.410 | 1,329,124 | -0.03(-1.23%) |
Jul 15, 2021 | 2.380 | 2.450 | 2.310 | 2.440 | 1,810,527 | +0.06(+2.52%) |
Jul 14, 2021 | 2.570 | 2.580 | 2.320 | 2.380 | 3,281,507 | -0.16(-6.30%) |
Jul 13, 2021 | 2.720 | 2.720 | 2.501 | 2.540 | 1,871,504 | -0.19(-6.96%) |
Jul 12, 2021 | 2.690 | 2.755 | 2.610 | 2.730 | 1,647,765 | +0.08(+3.02%) |
Jul 09, 2021 | 2.530 | 2.720 | 2.480 | 2.650 | 2,247,912 | +0.12(+4.74%) |
Jul 08, 2021 | 2.530 | 2.610 | 2.470 | 2.530 | 2,808,237 | -0.12(-4.53%) |
Jul 07, 2021 | 2.960 | 3.010 | 2.605 | 2.650 | 6,004,785 | -0.24(-8.30%) |
Jul 06, 2021 | 2.900 | 2.910 | 2.740 | 2.890 | 2,492,777 | +0.07(+2.48%) |
Jul 02, 2021 | 2.830 | 2.895 | 2.750 | 2.820 | 4,106,109 | -0.03(-1.05%) |
Jul 01, 2021 | 2.930 | 3.100 | 2.750 | 2.850 | 12,900,903 | +0.21(+7.95%) |
Jun 30, 2021 | 2.650 | 2.668 | 2.470 | 2.640 | 7,889,365 | -0.02(-0.75%) |
Jun 29, 2021 | 2.850 | 2.855 | 2.600 | 2.660 | 3,676,929 | -0.18(-6.34%) |
Jun 28, 2021 | 2.910 | 2.950 | 2.800 | 2.840 | 2,294,675 | -0.06(-2.07%) |
Jun 25, 2021 | 2.830 | 2.970 | 2.780 | 2.900 | 13,005,909 | +0.14(+5.07%) |
Jun 24, 2021 | 2.840 | 2.870 | 2.710 | 2.760 | 3,553,122 | -0.08(-2.82%) |
Jun 23, 2021 | 2.910 | 2.960 | 2.820 | 2.840 | 2,444,592 | +0.00(+0.00%) |
Jun 22, 2021 | 3.010 | 3.020 | 2.740 | 2.840 | 4,658,749 | -0.12(-4.05%) |
Jun 21, 2021 | 3.050 | 3.090 | 2.880 | 2.960 | 3,544,931 | -0.06(-1.99%) |
Jun 18, 2021 | 3.160 | 3.215 | 3.010 | 3.020 | 4,070,845 | -0.14(-4.43%) |
Jun 17, 2021 | 3.200 | 3.308 | 3.125 | 3.160 | 2,189,113 | -0.04(-1.25%) |
Jun 16, 2021 | 3.150 | 3.290 | 3.105 | 3.200 | 3,117,804 | +0.09(+2.89%) |
Jun 15, 2021 | 3.400 | 3.400 | 3.110 | 3.110 | 2,677,470 | -0.28(-8.26%) |
Jun 14, 2021 | 3.360 | 3.445 | 3.340 | 3.390 | 1,816,283 | +0.03(+0.89%) |
Jun 11, 2021 | 3.310 | 3.435 | 3.310 | 3.360 | 2,181,080 | +0.02(+0.60%) |
Jun 10, 2021 | 3.370 | 3.430 | 3.220 | 3.340 | 2,331,296 | +0.00(+0.00%) |
Jun 09, 2021 | 3.310 | 3.450 | 3.303 | 3.340 | 2,857,675 | +0.04(+1.21%) |
Jun 08, 2021 | 3.380 | 3.380 | 3.190 | 3.300 | 3,731,449 | -0.01(-0.30%) |
Jun 07, 2021 | 3.370 | 3.460 | 3.270 | 3.310 | 3,955,019 | -0.07(-2.07%) |
Jun 04, 2021 | 3.190 | 3.400 | 3.170 | 3.380 | 3,955,684 | +0.21(+6.62%) |
Jun 03, 2021 | 3.160 | 3.230 | 3.115 | 3.170 | 3,303,555 | -0.04(-1.25%) |
Jun 02, 2021 | 3.460 | 3.500 | 3.130 | 3.210 | 6,368,075 | -0.14(-4.18%) |
Jun 01, 2021 | 3.230 | 3.590 | 3.170 | 3.350 | 12,083,782 | +0.27(+8.77%) |
May 28, 2021 | 3.330 | 3.330 | 3.030 | 3.080 | 7,332,053 | -0.19(-5.81%) |
May 27, 2021 | 3.150 | 3.280 | 3.100 | 3.270 | 5,366,909 | +0.19(+6.17%) |
May 26, 2021 | 3.160 | 3.209 | 3.070 | 3.080 | 3,032,329 | -0.03(-0.96%) |
May 25, 2021 | 3.250 | 3.300 | 3.105 | 3.110 | 3,873,075 | -0.11(-3.42%) |
May 24, 2021 | 3.230 | 3.240 | 3.020 | 3.220 | 6,933,564 | -0.04(-1.23%) |
May 21, 2021 | 3.370 | 3.430 | 3.180 | 3.260 | 6,289,656 | -0.04(-1.21%) |
May 20, 2021 | 3.160 | 3.380 | 3.130 | 3.300 | 12,924,962 | +0.03(+0.92%) |
May 19, 2021 | 3.120 | 3.485 | 3.090 | 3.270 | 10,096,830 | +0.08(+2.51%) |
May 18, 2021 | 3.900 | 3.904 | 3.170 | 3.190 | 17,206,258 | -0.74(-18.83%) |
May 17, 2021 | 4.360 | 4.499 | 3.900 | 3.930 | 19,986,520 | -1.26(-24.28%) |
May 14, 2021 | 4.750 | 5.240 | 4.650 | 5.190 | 3,241,729 | +0.57(+12.34%) |
May 13, 2021 | 4.860 | 5.050 | 4.490 | 4.620 | 3,373,703 | -0.24(-4.94%) |
May 12, 2021 | 4.800 | 4.990 | 4.735 | 4.860 | 2,494,618 | -0.04(-0.82%) |
May 11, 2021 | 4.560 | 5.050 | 4.400 | 4.900 | 3,384,092 | +0.05(+1.03%) |
May 10, 2021 | 5.310 | 5.350 | 4.830 | 4.850 | 2,912,470 | -0.52(-9.60%) |
May 07, 2021 | 5.206 | 5.480 | 5.060 | 5.365 | 2,443,864 | +0.23(+4.38%) |
May 06, 2021 | 5.450 | 5.500 | 4.960 | 5.140 | 3,999,876 | -0.40(-7.22%) |
May 05, 2021 | 5.850 | 5.970 | 5.482 | 5.540 | 2,261,118 | -0.30(-5.14%) |
May 04, 2021 | 5.710 | 5.860 | 5.380 | 5.840 | 3,035,322 | -0.01(-0.17%) |