Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.320 | 2.320 | 2.110 | 2.160 | 2,971,000 | -0.09(-4.00%) |
Jan 28, 2021 | 2.270 | 2.320 | 2.000 | 2.250 | 4,726,307 | +0.04(+1.81%) |
Jan 27, 2021 | 2.340 | 2.400 | 2.090 | 2.210 | 6,256,854 | -0.19(-7.92%) |
Jan 26, 2021 | 2.430 | 2.560 | 2.230 | 2.400 | 13,964,736 | -0.26(-9.77%) |
Jan 25, 2021 | 2.650 | 3.200 | 2.550 | 2.660 | 8,850,291 | +0.07(+2.70%) |
Jan 22, 2021 | 2.220 | 2.740 | 2.020 | 2.590 | 8,610,900 | +0.42(+19.35%) |
Jan 21, 2021 | 1.870 | 2.440 | 1.750 | 2.170 | 8,260,482 | +0.32(+17.30%) |
Jan 20, 2021 | 1.760 | 1.850 | 1.680 | 1.850 | 1,756,632 | +0.12(+6.94%) |
Jan 19, 2021 | 1.700 | 1.750 | 1.620 | 1.730 | 2,324,681 | +0.12(+7.45%) |
Jan 15, 2021 | 1.510 | 1.620 | 1.370 | 1.610 | 1,962,100 | +0.17(+11.81%) |
Jan 14, 2021 | 1.470 | 1.470 | 1.430 | 1.440 | 597,925 | -0.01(-0.69%) |
Jan 13, 2021 | 1.510 | 1.510 | 1.360 | 1.450 | 911,908 | -0.05(-3.33%) |
Jan 12, 2021 | 1.490 | 1.540 | 1.420 | 1.500 | 780,379 | +0.04(+2.74%) |
Jan 11, 2021 | 1.460 | 1.540 | 1.411 | 1.460 | 956,475 | +0.02(+1.39%) |
Jan 08, 2021 | 1.430 | 1.460 | 1.380 | 1.440 | 1,036,300 | +0.03(+2.13%) |
Jan 07, 2021 | 1.320 | 1.420 | 1.300 | 1.410 | 721,308 | +0.06(+4.44%) |
Jan 06, 2021 | 1.450 | 1.450 | 1.310 | 1.350 | 1,119,939 | -0.07(-4.93%) |
Jan 05, 2021 | 1.430 | 1.490 | 1.330 | 1.420 | 1,000,577 | -0.04(-2.74%) |
Jan 04, 2021 | 1.560 | 1.570 | 1.390 | 1.460 | 2,195,433 | -0.12(-7.59%) |
Dec 31, 2020 | 1.580 | 1.580 | 1.580 | 1,357,270 | +0.03(+1.94%) | |
Dec 30, 2020 | 1.420 | 1.650 | 1.410 | 1.550 | 1,357,270 | +0.09(+6.16%) |
Dec 29, 2020 | 1.710 | 1.730 | 1.390 | 1.460 | 3,295,363 | -0.26(-15.12%) |
Dec 28, 2020 | 1.800 | 1.810 | 1.630 | 1.720 | 1,373,061 | +0.00(+0.00%) |
Dec 24, 2020 | 2.000 | 2.030 | 1.650 | 1.720 | 2,804,800 | -0.29(-14.43%) |
Dec 23, 2020 | 1.730 | 2.090 | 1.720 | 2.010 | 2,837,548 | +0.22(+12.29%) |
Dec 22, 2020 | 1.800 | 1.840 | 1.530 | 1.790 | 4,160,268 | +0.02(+1.13%) |
Dec 21, 2020 | 1.580 | 1.790 | 1.460 | 1.770 | 4,418,627 | +0.27(+18.00%) |
Dec 18, 2020 | 1.490 | 1.520 | 1.440 | 1.500 | 2,850,300 | +0.01(+0.67%) |
Dec 17, 2020 | 1.410 | 1.500 | 1.360 | 1.490 | 2,801,870 | +0.07(+4.93%) |
Dec 16, 2020 | 1.250 | 1.440 | 1.230 | 1.420 | 2,717,525 | +0.09(+6.77%) |
Dec 15, 2020 | 1.400 | 1.400 | 1.170 | 1.330 | 3,325,154 | +0.05(+3.91%) |
Dec 14, 2020 | 1.090 | 1.470 | 1.090 | 1.280 | 9,457,269 | +0.19(+17.43%) |
Dec 11, 2020 | 1.130 | 1.140 | 1.060 | 1.090 | 1,413,600 | -0.01(-0.91%) |
Dec 10, 2020 | 0.9900 | 1.200 | 0.9600 | 1.100 | 4,649,118 | +0.13(+13.40%) |
Dec 09, 2020 | 0.9600 | 1.040 | 0.9300 | 0.9700 | 1,551,452 | -0.01(-1.02%) |
Dec 08, 2020 | 0.9400 | 1.010 | 0.9400 | 0.9800 | 896,222 | +0.04(+4.36%) |
Dec 07, 2020 | 1.010 | 1.010 | 0.9200 | 0.9391 | 1,114,868 | -0.07(-7.02%) |
Dec 04, 2020 | 1.010 | 1.030 | 0.9910 | 1.010 | 509,800 | +0.00(+0.00%) |
Dec 03, 2020 | 0.9900 | 1.030 | 0.9400 | 1.010 | 1,072,564 | +0.05(+5.21%) |
Dec 02, 2020 | 0.9400 | 1.020 | 0.9000 | 0.9600 | 705,974 | -0.01(-1.03%) |
Dec 01, 2020 | 0.9800 | 1.010 | 0.9600 | 0.9700 | 748,868 | -0.01(-1.02%) |
Nov 30, 2020 | 1.050 | 1.060 | 0.9250 | 0.9800 | 1,221,886 | -0.05(-4.85%) |
Nov 27, 2020 | 0.9000 | 1.050 | 0.9000 | 1.030 | 2,887,900 | +0.13(+14.78%) |
Nov 25, 2020 | 0.8570 | 0.9050 | 0.8404 | 0.8974 | 687,400 | +0.04(+4.35%) |
Nov 24, 2020 | 0.8401 | 0.9118 | 0.8111 | 0.8600 | 1,307,007 | +0.02(+2.38%) |
Nov 23, 2020 | 0.7800 | 0.8400 | 0.7700 | 0.8400 | 899,729 | +0.05(+6.33%) |
Nov 20, 2020 | 0.8305 | 0.8305 | 0.7747 | 0.7900 | 571,300 | -0.02(-2.47%) |
Nov 19, 2020 | 0.8800 | 0.8800 | 0.7900 | 0.8100 | 1,501,316 | +0.02(+2.60%) |
Nov 18, 2020 | 0.8050 | 0.8300 | 0.7700 | 0.7895 | 474,483 | -0.02(-2.36%) |
Nov 17, 2020 | 0.8100 | 0.8300 | 0.7979 | 0.8086 | 636,670 | -0.01(-1.39%) |
Nov 16, 2020 | 0.8500 | 0.8700 | 0.8100 | 0.8200 | 514,559 | -0.04(-4.34%) |
Nov 13, 2020 | 0.8845 | 0.9200 | 0.8439 | 0.8572 | 810,100 | -0.06(-6.83%) |
Nov 12, 2020 | 0.8800 | 0.9200 | 0.8500 | 0.9200 | 695,957 | +0.06(+6.98%) |
Nov 11, 2020 | 0.8600 | 0.8800 | 0.8000 | 0.8600 | 578,943 | +0.03(+4.18%) |
Nov 10, 2020 | 0.8114 | 0.8700 | 0.7900 | 0.8255 | 483,706 | +0.01(+1.74%) |
Nov 09, 2020 | 0.8170 | 0.8427 | 0.7822 | 0.8114 | 258,897 | +0.01(+1.05%) |
Nov 06, 2020 | 0.8350 | 0.8496 | 0.7811 | 0.8030 | 309,200 | -0.02(-2.07%) |
Nov 05, 2020 | 0.8100 | 0.8400 | 0.8000 | 0.8200 | 493,351 | +0.02(+3.02%) |
Nov 04, 2020 | 0.8000 | 0.8100 | 0.7911 | 0.7960 | 336,553 | +0.01(+0.76%) |
Nov 03, 2020 | 0.8000 | 0.8099 | 0.7720 | 0.7900 | 251,082 | +0.00(+0.19%) |