Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.120 | 1.150 | 1.095 | 1.120 | 546,308 | +0.00(+0.00%) |
Jun 29, 2023 | 1.070 | 1.120 | 1.070 | 1.120 | 856,033 | +0.04(+3.70%) |
Jun 28, 2023 | 1.060 | 1.090 | 1.045 | 1.080 | 889,759 | +0.01(+0.93%) |
Jun 27, 2023 | 1.120 | 1.120 | 1.030 | 1.070 | 1,067,922 | -0.01(-0.93%) |
Jun 26, 2023 | 1.180 | 1.180 | 1.080 | 1.080 | 1,193,398 | -0.10(-8.47%) |
Jun 23, 2023 | 1.160 | 1.220 | 1.130 | 1.180 | 15,427,636 | +0.00(+0.00%) |
Jun 22, 2023 | 1.170 | 1.200 | 1.150 | 1.180 | 862,590 | +0.01(+0.85%) |
Jun 21, 2023 | 1.200 | 1.210 | 1.150 | 1.170 | 1,188,258 | -0.04(-3.31%) |
Jun 20, 2023 | 1.200 | 1.280 | 1.180 | 1.210 | 1,542,997 | +0.03(+2.54%) |
Jun 16, 2023 | 1.260 | 1.275 | 1.180 | 1.180 | 842,915 | -0.08(-6.35%) |
Jun 15, 2023 | 1.230 | 1.289 | 1.205 | 1.260 | 1,051,517 | +0.01(+0.80%) |
Jun 14, 2023 | 1.370 | 1.380 | 1.250 | 1.250 | 761,860 | -0.12(-8.76%) |
Jun 13, 2023 | 1.360 | 1.400 | 1.350 | 1.370 | 852,676 | +0.02(+1.48%) |
Jun 12, 2023 | 1.330 | 1.380 | 1.320 | 1.350 | 560,994 | +0.03(+2.27%) |
Jun 09, 2023 | 1.370 | 1.395 | 1.310 | 1.320 | 553,042 | -0.05(-3.65%) |
Jun 08, 2023 | 1.360 | 1.410 | 1.330 | 1.370 | 927,338 | +0.01(+0.74%) |
Jun 07, 2023 | 1.410 | 1.410 | 1.350 | 1.360 | 568,203 | -0.04(-2.86%) |
Jun 06, 2023 | 1.310 | 1.410 | 1.290 | 1.400 | 1,605,252 | +0.09(+6.87%) |
Jun 05, 2023 | 1.290 | 1.330 | 1.245 | 1.310 | 1,351,517 | +0.03(+2.34%) |
Jun 02, 2023 | 1.250 | 1.280 | 1.215 | 1.280 | 1,527,904 | +0.03(+2.40%) |
Jun 01, 2023 | 1.170 | 1.290 | 1.160 | 1.250 | 2,040,777 | +0.07(+5.93%) |
May 31, 2023 | 1.140 | 1.200 | 1.120 | 1.180 | 1,026,722 | +0.03(+2.61%) |
May 30, 2023 | 1.060 | 1.185 | 1.060 | 1.150 | 2,044,379 | +0.10(+9.52%) |
May 26, 2023 | 1.040 | 1.080 | 1.030 | 1.050 | 861,205 | +0.00(+0.00%) |
May 25, 2023 | 1.100 | 1.110 | 1.030 | 1.050 | 1,113,361 | -0.05(-4.55%) |
May 24, 2023 | 1.140 | 1.145 | 1.100 | 1.100 | 440,371 | -0.05(-4.35%) |
May 23, 2023 | 1.160 | 1.190 | 1.135 | 1.150 | 481,665 | -0.01(-0.86%) |
May 22, 2023 | 1.140 | 1.205 | 1.130 | 1.160 | 1,049,340 | +0.02(+1.75%) |
May 19, 2023 | 1.080 | 1.180 | 1.080 | 1.140 | 1,064,106 | +0.06(+5.56%) |
May 18, 2023 | 1.110 | 1.130 | 1.080 | 1.080 | 981,896 | -0.03(-2.70%) |
May 17, 2023 | 1.100 | 1.120 | 1.070 | 1.110 | 602,535 | +0.03(+2.30%) |
May 16, 2023 | 1.130 | 1.140 | 1.080 | 1.085 | 585,949 | -0.07(-6.47%) |
May 15, 2023 | 1.150 | 1.200 | 1.150 | 1.160 | 763,661 | +0.00(+0.00%) |
May 12, 2023 | 1.210 | 1.220 | 1.120 | 1.160 | 2,231,819 | -0.04(-3.33%) |
May 11, 2023 | 1.250 | 1.260 | 1.170 | 1.200 | 691,483 | -0.03(-2.44%) |
May 10, 2023 | 1.180 | 1.280 | 1.170 | 1.230 | 1,172,843 | +0.05(+4.24%) |
May 09, 2023 | 1.190 | 1.200 | 1.140 | 1.180 | 545,560 | -0.01(-0.84%) |
May 08, 2023 | 1.100 | 1.220 | 1.070 | 1.190 | 867,549 | +0.11(+10.19%) |
May 05, 2023 | 1.060 | 1.100 | 0.9810 | 1.080 | 2,483,129 | +0.01(+0.93%) |
May 04, 2023 | 1.100 | 1.120 | 1.050 | 1.070 | 1,181,757 | -0.08(-6.96%) |
May 03, 2023 | 1.140 | 1.180 | 1.135 | 1.150 | 803,570 | +0.01(+0.88%) |
May 02, 2023 | 1.130 | 1.160 | 1.090 | 1.140 | 694,854 | +0.01(+0.88%) |
May 01, 2023 | 1.180 | 1.220 | 1.100 | 1.130 | 1,942,199 | -0.06(-5.04%) |
Apr 28, 2023 | 1.150 | 1.210 | 1.140 | 1.190 | 1,043,075 | +0.03(+2.59%) |
Apr 27, 2023 | 1.200 | 1.201 | 1.130 | 1.160 | 1,317,850 | -0.01(-0.85%) |
Apr 26, 2023 | 1.060 | 1.200 | 1.038 | 1.170 | 2,943,439 | +0.13(+12.50%) |
Apr 25, 2023 | 1.100 | 1.120 | 1.040 | 1.040 | 1,211,257 | -0.07(-6.31%) |
Apr 24, 2023 | 1.120 | 1.120 | 1.060 | 1.110 | 918,731 | +0.00(+0.00%) |
Apr 21, 2023 | 1.170 | 1.180 | 1.080 | 1.110 | 1,866,963 | -0.05(-4.31%) |
Apr 20, 2023 | 1.210 | 1.210 | 1.125 | 1.160 | 918,628 | -0.07(-5.69%) |
Apr 19, 2023 | 1.190 | 1.250 | 1.180 | 1.230 | 508,249 | +0.01(+0.82%) |
Apr 18, 2023 | 1.240 | 1.240 | 1.165 | 1.220 | 616,785 | -0.03(-2.01%) |
Apr 17, 2023 | 1.210 | 1.280 | 1.200 | 1.245 | 647,993 | +0.04(+2.89%) |
Apr 14, 2023 | 1.210 | 1.230 | 1.180 | 1.210 | 595,224 | +0.00(+0.00%) |
Apr 13, 2023 | 1.170 | 1.270 | 1.150 | 1.210 | 1,001,682 | +0.05(+4.31%) |
Apr 12, 2023 | 1.310 | 1.310 | 1.150 | 1.160 | 1,247,616 | -0.15(-11.45%) |
Apr 11, 2023 | 1.290 | 1.320 | 1.270 | 1.310 | 917,233 | +0.02(+1.55%) |
Apr 10, 2023 | 1.310 | 1.310 | 1.265 | 1.290 | 501,030 | -0.02(-1.53%) |
Apr 06, 2023 | 1.280 | 1.310 | 1.260 | 1.310 | 298,151 | +0.01(+0.77%) |
Apr 05, 2023 | 1.320 | 1.340 | 1.260 | 1.300 | 475,109 | -0.01(-0.76%) |
Apr 04, 2023 | 1.350 | 1.380 | 1.280 | 1.310 | 740,544 | -0.06(-4.38%) |