Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 120.41 122.84 120.12 122.41 723,087 +1.39(+1.15%)
Dec 01, 2022 121.47 122.76 120.11 121.02 730,210 -0.37(-0.30%)
Nov 30, 2022 118.30 122.05 117.59 121.39 1,872,800 +4.02(+3.43%)
Nov 29, 2022 121.28 121.59 116.92 117.37 939,696 -3.85(-3.18%)
Nov 28, 2022 124.14 125.10 121.02 121.22 866,580 -2.22(-1.80%)
Nov 25, 2022 123.23 125.04 123.02 123.44 270,295 -0.52(-0.42%)
Nov 23, 2022 124.90 125.95 123.51 123.96 460,735 -0.57(-0.46%)
Nov 22, 2022 123.35 124.75 121.19 124.53 799,752 +1.05(+0.85%)
Nov 21, 2022 131.38 131.72 123.41 123.48 817,270 -8.28(-6.28%)
Nov 18, 2022 131.53 132.66 130.90 131.76 588,686 +0.23(+0.17%)
Nov 17, 2022 131.56 132.33 130.20 131.53 480,164 -0.03(-0.02%)
Nov 16, 2022 133.50 134.02 130.87 131.56 631,580 -2.18(-1.63%)
Nov 15, 2022 133.42 134.43 131.28 133.74 755,302 +2.79(+2.13%)
Nov 14, 2022 132.25 134.48 129.89 130.95 693,147 -1.96(-1.47%)
Nov 11, 2022 131.05 133.05 128.44 132.91 1,215,746 +1.85(+1.41%)
Nov 10, 2022 135.63 135.76 127.66 131.06 2,130,762 -6.90(-5.00%)
Nov 09, 2022 131.74 139.17 131.28 137.96 1,195,118 +6.42(+4.88%)
Nov 08, 2022 129.99 135.82 129.72 131.54 1,230,426 +1.75(+1.35%)
Nov 07, 2022 127.32 129.95 126.10 129.79 984,559 +2.58(+2.03%)
Nov 04, 2022 129.21 129.81 126.30 127.21 888,973 -0.59(-0.46%)
Nov 03, 2022 127.23 129.12 126.23 127.80 734,114 -1.30(-1.01%)
Nov 02, 2022 126.70 129.10 1,558,975 +2.41(+1.90%)
Nov 01, 2022 126.85 128.37 124.57 126.69 919,854 -0.47(-0.37%)
Oct 31, 2022 129.29 130.50 126.29 127.16 1,219,332 -2.53(-1.95%)
Oct 28, 2022 129.50 131.31 125.00 129.69 1,650,426 -1.56(-1.19%)
Oct 27, 2022 129.86 132.63 128.58 131.25 1,660,502 +1.79(+1.38%)
Oct 26, 2022 129.52 131.80 127.16 129.46 1,289,651 +0.69(+0.54%)
Oct 25, 2022 129.57 131.51 128.65 128.77 787,312 -0.29(-0.22%)
Oct 24, 2022 129.08 129.17 126.55 129.06 815,864 +0.22(+0.17%)
Oct 21, 2022 126.80 129.37 124.85 128.84 1,319,262 +2.14(+1.69%)
Oct 20, 2022 128.64 130.11 126.56 126.70 1,319,372 -3.13(-2.41%)
Oct 19, 2022 132.95 134.59 129.18 129.83 644,524 -5.01(-3.72%)
Oct 18, 2022 136.75 138.95 133.97 134.84 539,616 -1.15(-0.85%)
Oct 17, 2022 133.94 137.41 133.83 135.99 770,486 +2.59(+1.94%)
Oct 14, 2022 134.94 135.53 132.38 133.40 691,677 -0.13(-0.10%)
Oct 13, 2022 130.48 134.88 129.65 133.53 740,287 +0.24(+0.18%)
Oct 12, 2022 133.52 134.99 131.30 133.29 567,981 +0.11(+0.08%)
Oct 11, 2022 133.41 135.50 131.74 133.18 961,639 +2.23(+1.70%)
Oct 10, 2022 131.59 133.38 130.32 130.95 516,431 -0.31(-0.24%)
Oct 07, 2022 135.24 135.25 131.02 131.26 883,129 -5.02(-3.68%)
Oct 06, 2022 136.92 137.84 135.48 136.28 628,048 -0.59(-0.43%)
Oct 05, 2022 137.93 138.24 134.74 136.87 909,468 -2.30(-1.65%)
Oct 04, 2022 138.53 139.99 137.65 139.17 820,139 +1.47(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.