Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -0.04(-0.11%) |
May 30, 2023 | 39.89 | 39.89 | 39.89 | 39.89 | 1 | +0.09(+0.22%) |
May 26, 2023 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.13(+0.33%) |
May 25, 2023 | 39.68 | 39.68 | 39.68 | 39.68 | 1 | -0.06(-0.14%) |
May 24, 2023 | 39.73 | 39.73 | 39.73 | 39.73 | 2 | -0.13(-0.34%) |
May 23, 2023 | 39.87 | 39.87 | 39.87 | 39.87 | 2 | -0.20(-0.49%) |
May 22, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | +0.10(+0.25%) |
May 19, 2023 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | -0.01(-0.03%) |
May 18, 2023 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | -0.06(-0.16%) |
May 17, 2023 | 40.04 | 40.04 | 40.04 | 40.04 | 1 | +0.09(+0.23%) |
May 16, 2023 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | -0.24(-0.59%) |
May 15, 2023 | 40.18 | 40.18 | 40.18 | 40.18 | 1 | -0.02(-0.05%) |
May 12, 2023 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | -0.16(-0.40%) |
May 11, 2023 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | -0.05(-0.13%) |
May 10, 2023 | 40.42 | 40.42 | 40.42 | 40.42 | 5 | +0.25(+0.62%) |
May 09, 2023 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | -0.06(-0.14%) |
May 08, 2023 | 40.23 | 40.23 | 40.23 | 40.23 | 2 | -0.16(-0.40%) |
May 05, 2023 | 40.39 | 40.39 | 40.39 | 40.39 | 106 | +0.02(+0.05%) |
May 04, 2023 | 40.37 | 40.37 | 40.37 | 40.37 | 1 | -0.01(-0.02%) |
May 03, 2023 | 40.38 | 40.38 | 40.38 | 40.38 | 15 | +0.07(+0.17%) |
May 02, 2023 | 40.31 | 40.31 | 40.31 | 40.31 | 8 | +0.17(+0.42%) |
May 01, 2023 | 40.13 | 40.13 | 40.13 | 40.13 | 13 | -0.22(-0.55%) |
Apr 28, 2023 | 40.38 | 40.39 | 40.36 | 40.36 | 1,390 | +0.14(+0.34%) |
Apr 27, 2023 | 40.22 | 40.22 | 40.22 | 40.22 | 2 | +0.02(+0.05%) |
Apr 26, 2023 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | -0.10(-0.24%) |
Apr 25, 2023 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.06(+0.14%) |
Apr 24, 2023 | 40.21 | 40.24 | 40.21 | 40.24 | 211 | +0.10(+0.25%) |
Apr 21, 2023 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.04(+0.09%) |
Apr 20, 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.05(+0.12%) |
Apr 19, 2023 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | -0.09(-0.23%) |
Apr 18, 2023 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.05(+0.12%) |
Apr 17, 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | -0.13(-0.33%) |
Apr 14, 2023 | 40.24 | 40.24 | 40.24 | 40.24 | 106 | -0.12(-0.31%) |
Apr 13, 2023 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.12(+0.30%) |
Apr 12, 2023 | 40.24 | 40.24 | 40.24 | 40.24 | 3 | +0.05(+0.12%) |
Apr 11, 2023 | 40.19 | 40.19 | 40.19 | 40.19 | 1 | +0.14(+0.34%) |
Apr 10, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 10 | -0.24(-0.59%) |
Apr 06, 2023 | 40.29 | 40.29 | 40.29 | 40.29 | 106 | +0.02(+0.04%) |
Apr 05, 2023 | 40.27 | 40.27 | 40.27 | 40.27 | 16 | -0.04(-0.10%) |
Apr 04, 2023 | 40.32 | 40.32 | 40.32 | 40.32 | 1 | +0.07(+0.17%) |
Apr 03, 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 2 | +0.11(+0.28%) |
Mar 31, 2023 | 40.14 | 40.14 | 40.14 | 40.14 | 107 | +0.33(+0.84%) |
Mar 30, 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.04(+0.11%) |
Mar 29, 2023 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | +0.13(+0.34%) |
Mar 28, 2023 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | -0.07(-0.17%) |
Mar 27, 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | -0.24(-0.61%) |
Mar 24, 2023 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.01(+0.01%) |
Mar 23, 2023 | 39.93 | 39.93 | 39.93 | 39.93 | 0 | +0.08(+0.20%) |
Mar 22, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 42 | +0.08(+0.21%) |
Mar 21, 2023 | 39.77 | 39.77 | 39.77 | 39.77 | 80 | +0.08(+0.20%) |
Mar 20, 2023 | 39.69 | 39.69 | 39.69 | 39.69 | 91 | +0.01(+0.02%) |
Mar 17, 2023 | 39.74 | 39.74 | 39.68 | 39.68 | 108 | -0.02(-0.05%) |
Mar 16, 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 9 | +0.05(+0.12%) |
Mar 15, 2023 | 39.69 | 39.69 | 39.65 | 39.65 | 538 | -0.14(-0.34%) |
Mar 14, 2023 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.15(+0.37%) |
Mar 13, 2023 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | +0.02(+0.05%) |
Mar 10, 2023 | 39.62 | 39.62 | 39.62 | 39.62 | 107 | -0.01(-0.02%) |
Mar 09, 2023 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | +0.03(+0.07%) |
Mar 08, 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 5 | -0.08(-0.20%) |
Mar 07, 2023 | 39.68 | 39.68 | 39.68 | 39.68 | 6 | -0.11(-0.27%) |
Mar 06, 2023 | 39.79 | 39.79 | 39.79 | 39.79 | 4 | -0.02(-0.04%) |
Mar 03, 2023 | 39.81 | 39.81 | 39.81 | 39.81 | 107 | +0.18(+0.46%) |
Mar 02, 2023 | 39.62 | 39.62 | 39.62 | 39.62 | 4 | +0.01(+0.02%) |