Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 30.31 30.33 30.31 30.32 1,399 +0.00(+0.02%)
Dec 11, 2024 30.32 30.32 30.30 30.32 2,175 +0.03(+0.10%)
Dec 10, 2024 30.28 30.31 30.28 30.29 5,889 -0.01(-0.04%)
Dec 09, 2024 30.30 30.31 30.28 30.30 1,401 +0.01(+0.03%)
Dec 06, 2024 30.30 30.33 30.29 30.29 6,455 +0.00(+0.00%)
Dec 05, 2024 30.29 30.30 30.27 30.29 8,367 +0.03(+0.10%)
Dec 04, 2024 30.28 30.29 30.26 30.26 7,319 +0.02(+0.07%)
Dec 03, 2024 30.24 30.25 30.23 30.24 2,360 +0.02(+0.07%)
Dec 02, 2024 30.22 30.25 30.21 30.22 36,062 +0.00(+0.00%)
Nov 29, 2024 30.22 30.22 30.19 30.22 69,035 +0.04(+0.15%)
Nov 27, 2024 30.16 30.20 30.14 30.18 2,946 +0.02(+0.05%)
Nov 26, 2024 30.13 30.19 30.13 30.16 3,290 +0.02(+0.08%)
Nov 25, 2024 30.18 30.18 30.10 30.14 5,603 +0.05(+0.15%)
Nov 22, 2024 30.03 30.09 30.01 30.09 2,839,765 +0.06(+0.20%)
Nov 21, 2024 29.96 30.04 29.92 30.03 29,829 +0.10(+0.33%)
Nov 20, 2024 29.94 29.97 29.85 29.93 17,534 -0.04(-0.12%)
Nov 19, 2024 29.93 30.00 29.93 29.96 5,466 +0.05(+0.18%)
Nov 18, 2024 29.88 29.96 29.87 29.91 8,723 +0.01(+0.03%)
Nov 15, 2024 29.91 29.95 29.86 29.90 10,925 -0.11(-0.37%)
Nov 14, 2024 30.02 30.05 29.99 30.01 2,093,400 -0.03(-0.09%)
Nov 13, 2024 30.03 30.08 30.02 30.04 221,020 +0.01(+0.03%)
Nov 12, 2024 29.96 30.06 29.96 30.03 138,194 +0.01(+0.02%)
Nov 11, 2024 30.07 30.07 29.99 30.02 13,657 +0.00(+0.00%)
Nov 08, 2024 30.00 30.04 29.99 30.02 12,124 +0.07(+0.23%)
Nov 07, 2024 29.89 30.00 29.89 29.95 14,273 +0.07(+0.23%)
Nov 06, 2024 29.86 29.91 29.80 29.88 30,624 +0.31(+1.05%)
Nov 05, 2024 29.53 29.58 29.52 29.57 9,464 +0.14(+0.48%)
Nov 04, 2024 29.40 29.48 29.39 29.43 23,743 -0.03(-0.10%)
Nov 01, 2024 29.50 29.53 29.43 29.46 7,837 +0.07(+0.23%)
Oct 31, 2024 29.33 29.48 29.33 29.39 109,105 -0.21(-0.71%)
Oct 30, 2024 29.60 29.70 29.60 29.60 11,857 -0.05(-0.19%)
Oct 29, 2024 29.52 29.70 29.52 29.66 13,755 +0.01(+0.03%)
Oct 28, 2024 29.51 29.67 29.51 29.65 20,946 +0.03(+0.09%)
Oct 25, 2024 29.72 29.72 29.58 29.62 22,638 +0.00(+0.00%)
Oct 24, 2024 29.57 29.62 29.53 29.62 29,362 +0.04(+0.14%)
Oct 23, 2024 29.63 29.63 29.49 29.58 15,121 -0.09(-0.30%)
Oct 22, 2024 29.57 29.68 29.57 29.67 27,955 -0.01(-0.03%)
Oct 21, 2024 29.50 29.68 29.50 29.68 46,501 +0.03(+0.10%)
Oct 18, 2024 29.65 29.68 29.63 29.65 14,371 +0.04(+0.14%)
Oct 17, 2024 29.63 29.65 29.58 29.61 17,035 -0.01(-0.03%)
Oct 16, 2024 29.48 29.62 29.48 29.62 319,752 +0.10(+0.34%)
Oct 15, 2024 29.62 29.65 29.49 29.52 22,608 -0.10(-0.34%)
Oct 14, 2024 29.51 29.64 29.51 29.62 5,558 +0.09(+0.29%)
Oct 11, 2024 29.48 29.57 29.48 29.54 14,269 +0.08(+0.26%)
Oct 10, 2024 29.43 29.48 29.41 29.46 34,336 -0.02(-0.05%)
Oct 09, 2024 29.38 29.51 29.38 29.47 24,677 +0.10(+0.36%)
Oct 08, 2024 29.28 29.43 29.27 29.37 15,019 +0.12(+0.42%)
Oct 07, 2024 29.32 29.36 29.21 29.25 12,804 -0.12(-0.41%)
Oct 04, 2024 29.31 29.38 29.28 29.37 21,047 +0.14(+0.46%)
Oct 03, 2024 29.25 29.29 29.20 29.23 822,096 -0.07(-0.24%)
Oct 02, 2024 29.23 29.32 29.23 29.31 24,926 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.