Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 27.66 | 27.76 | 27.66 | 27.72 | 2,631 | +0.03(+0.11%) |
Apr 26, 2024 | 27.87 | 27.87 | 27.64 | 27.69 | 3,339 | +0.12(+0.44%) |
Apr 25, 2024 | 27.41 | 27.62 | 27.41 | 27.57 | 5,766 | -0.05(-0.18%) |
Apr 24, 2024 | 27.60 | 27.64 | 27.55 | 27.62 | 9,503 | +0.05(+0.18%) |
Apr 23, 2024 | 27.55 | 27.60 | 27.55 | 27.57 | 2,423 | +0.13(+0.47%) |
Apr 22, 2024 | 27.36 | 27.46 | 27.34 | 27.44 | 11,564 | +0.13(+0.48%) |
Apr 19, 2024 | 27.33 | 27.34 | 27.26 | 27.31 | 3,252 | -0.11(-0.39%) |
Apr 18, 2024 | 27.41 | 27.49 | 27.27 | 27.42 | 6,919 | -0.04(-0.16%) |
Apr 17, 2024 | 27.50 | 27.57 | 27.36 | 27.46 | 5,050 | -0.09(-0.31%) |
Apr 16, 2024 | 27.55 | 27.55 | 27.44 | 27.55 | 7,293 | +0.04(+0.14%) |
Apr 15, 2024 | 27.65 | 27.65 | 27.51 | 27.51 | 1,084 | -0.05(-0.19%) |
Apr 12, 2024 | 27.62 | 27.68 | 27.55 | 27.56 | 5,964 | -0.20(-0.73%) |
Apr 11, 2024 | 27.68 | 27.83 | 27.68 | 27.76 | 1,537 | +0.08(+0.30%) |
Apr 10, 2024 | 27.67 | 27.69 | 27.61 | 27.68 | 20,539 | -0.06(-0.23%) |
Apr 09, 2024 | 27.68 | 27.75 | 27.67 | 27.75 | 15,423 | +0.01(+0.02%) |
Apr 08, 2024 | 27.75 | 27.78 | 27.69 | 27.74 | 3,703 | +0.04(+0.14%) |
Apr 05, 2024 | 27.73 | 27.73 | 27.69 | 27.70 | 1,764 | +0.05(+0.19%) |
Apr 04, 2024 | 27.74 | 27.81 | 27.62 | 27.65 | 14,177 | -0.12(-0.45%) |
Apr 03, 2024 | 27.64 | 27.79 | 27.64 | 27.77 | 10,130 | +0.05(+0.18%) |
Apr 02, 2024 | 27.70 | 27.72 | 27.61 | 27.72 | 15,579 | +0.01(+0.04%) |
Apr 01, 2024 | 27.64 | 27.79 | 27.64 | 27.71 | 8,262 | -0.08(-0.27%) |
Mar 28, 2024 | 27.69 | 27.83 | 27.69 | 27.79 | 147,977 | +0.03(+0.10%) |
Mar 27, 2024 | 27.75 | 27.76 | 27.67 | 27.76 | 1,804 | +0.05(+0.17%) |
Mar 26, 2024 | 27.63 | 27.79 | 27.63 | 27.71 | 3,483 | +0.00(+0.00%) |
Mar 25, 2024 | 27.68 | 27.72 | 27.67 | 27.71 | 5,079 | -0.02(-0.07%) |
Mar 22, 2024 | 27.60 | 27.78 | 27.60 | 27.73 | 4,356 | +0.00(+0.02%) |
Mar 21, 2024 | 27.72 | 27.87 | 27.66 | 27.73 | 8,202 | +0.03(+0.12%) |
Mar 20, 2024 | 27.60 | 27.73 | 27.57 | 27.69 | 42,618 | -0.04(-0.14%) |
Mar 19, 2024 | 27.82 | 27.82 | 27.46 | 27.73 | 49,692 | +0.23(+0.84%) |
Mar 18, 2024 | 27.58 | 27.64 | 27.50 | 27.50 | 6,794 | +0.01(+0.04%) |
Mar 15, 2024 | 27.33 | 27.54 | 27.05 | 27.49 | 3,544 | -0.04(-0.15%) |
Mar 14, 2024 | 27.49 | 27.57 | 27.49 | 27.53 | 2,787 | -0.04(-0.14%) |
Mar 13, 2024 | 27.57 | 27.61 | 27.57 | 27.57 | 3,081 | +0.02(+0.06%) |
Mar 12, 2024 | 27.51 | 27.56 | 27.50 | 27.55 | 7,670 | +0.10(+0.38%) |
Mar 11, 2024 | 27.58 | 27.58 | 27.38 | 27.45 | 9,572 | -0.04(-0.14%) |
Mar 08, 2024 | 27.60 | 27.60 | 27.46 | 27.49 | 4,400 | -0.03(-0.10%) |
Mar 07, 2024 | 27.44 | 27.54 | 27.44 | 27.52 | 3,487 | +0.08(+0.28%) |
Mar 06, 2024 | 27.50 | 27.50 | 27.35 | 27.44 | 7,178 | +0.04(+0.13%) |
Mar 05, 2024 | 27.18 | 27.42 | 27.18 | 27.41 | 174,557 | -0.07(-0.26%) |
Mar 04, 2024 | 27.25 | 27.54 | 27.25 | 27.48 | 5,421 | +0.00(+0.00%) |