Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 1.270 | 1.289 | 1.260 | 1.280 | 8,300 | +0.01(+0.79%) |
Jun 27, 2019 | 1.400 | 1.400 | 1.250 | 1.270 | 60,203 | -0.12(-8.63%) |
Jun 26, 2019 | 1.270 | 1.403 | 1.270 | 1.390 | 43,747 | +0.12(+9.45%) |
Jun 25, 2019 | 1.270 | 1.280 | 1.270 | 1.270 | 3,846 | -0.01(-0.78%) |
Jun 24, 2019 | 1.260 | 1.300 | 1.260 | 1.280 | 11,508 | +0.02(+1.59%) |
Jun 21, 2019 | 1.260 | 1.293 | 1.250 | 1.260 | 1,400 | -0.01(-0.79%) |
Jun 20, 2019 | 1.270 | 1.320 | 1.260 | 1.270 | 6,933 | -0.01(-0.78%) |
Jun 19, 2019 | 1.310 | 1.310 | 1.270 | 1.280 | 10,053 | -0.01(-0.78%) |
Jun 18, 2019 | 1.300 | 1.340 | 1.280 | 1.290 | 20,206 | +0.00(+0.00%) |
Jun 17, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 455 | -0.01(-0.77%) |
Jun 14, 2019 | 1.280 | 1.320 | 1.280 | 1.300 | 6,500 | +0.03(+2.36%) |
Jun 13, 2019 | 1.260 | 1.270 | 1.260 | 1.270 | 11,439 | +0.01(+0.79%) |
Jun 12, 2019 | 1.300 | 1.300 | 1.250 | 1.260 | 17,458 | -0.05(-3.82%) |
Jun 11, 2019 | 1.300 | 1.330 | 1.300 | 1.310 | 3,183 | +0.04(+3.15%) |
Jun 10, 2019 | 1.270 | 1.290 | 1.270 | 1.270 | 17,242 | +0.00(+0.00%) |
Jun 07, 2019 | 1.280 | 1.290 | 1.270 | 1.270 | 17,200 | -0.04(-3.05%) |
Jun 06, 2019 | 1.310 | 1.314 | 1.285 | 1.310 | 6,936 | +0.00(+0.00%) |
Jun 05, 2019 | 1.300 | 1.380 | 1.300 | 1.310 | 19,701 | -0.01(-0.76%) |
Jun 04, 2019 | 1.280 | 1.320 | 1.278 | 1.320 | 11,758 | +0.04(+2.99%) |
Jun 03, 2019 | 1.260 | 1.299 | 1.260 | 1.282 | 2,888 | +0.02(+1.32%) |
May 31, 2019 | 1.260 | 1.271 | 1.260 | 1.265 | 1,600 | -0.01(-0.39%) |
May 30, 2019 | 1.250 | 1.300 | 1.250 | 1.270 | 35,330 | +0.00(+0.00%) |
May 29, 2019 | 1.290 | 1.290 | 1.250 | 1.270 | 37,531 | -0.01(-0.78%) |
May 28, 2019 | 1.350 | 1.360 | 1.280 | 1.280 | 44,334 | -0.07(-5.19%) |
May 24, 2019 | 1.400 | 1.430 | 1.350 | 1.350 | 23,600 | -0.05(-3.57%) |
May 23, 2019 | 1.410 | 1.430 | 1.390 | 1.400 | 13,500 | -0.02(-1.40%) |
May 22, 2019 | 1.470 | 1.470 | 1.400 | 1.420 | 31,225 | -0.05(-3.41%) |
May 21, 2019 | 1.450 | 1.480 | 1.400 | 1.470 | 46,329 | +0.02(+1.38%) |
May 20, 2019 | 1.460 | 1.471 | 1.445 | 1.450 | 48,870 | -0.01(-0.68%) |
May 17, 2019 | 1.450 | 1.470 | 1.450 | 1.460 | 11,700 | +0.01(+0.69%) |
May 16, 2019 | 1.450 | 1.510 | 1.450 | 1.450 | 17,372 | -0.04(-2.68%) |
May 15, 2019 | 1.500 | 1.507 | 1.490 | 1.490 | 6,778 | +0.01(+0.68%) |
May 14, 2019 | 1.470 | 1.482 | 1.450 | 1.480 | 7,344 | +0.02(+1.37%) |
May 13, 2019 | 1.460 | 1.467 | 1.450 | 1.460 | 19,017 | -0.02(-1.35%) |
May 10, 2019 | 1.480 | 1.480 | 1.450 | 1.480 | 17,400 | +0.02(+1.37%) |
May 09, 2019 | 1.480 | 1.520 | 1.450 | 1.460 | 15,763 | -0.03(-2.05%) |
May 08, 2019 | 1.460 | 1.500 | 1.460 | 1.490 | 16,658 | +0.03(+2.09%) |
May 07, 2019 | 1.490 | 1.500 | 1.460 | 1.460 | 12,700 | -0.02(-1.02%) |
May 06, 2019 | 1.450 | 1.500 | 1.450 | 1.475 | 26,400 | -0.02(-1.67%) |
May 03, 2019 | 1.460 | 1.520 | 1.460 | 1.500 | 24,600 | +0.04(+2.74%) |
May 02, 2019 | 1.530 | 1.530 | 1.460 | 1.460 | 13,356 | -0.08(-5.19%) |
May 01, 2019 | 1.600 | 1.600 | 1.540 | 1.540 | 16,125 | -0.06(-3.75%) |
Apr 30, 2019 | 1.670 | 1.690 | 1.580 | 1.600 | 41,944 | +0.11(+7.38%) |
Apr 29, 2019 | 1.570 | 1.570 | 1.460 | 1.490 | 35,612 | -0.06(-4.10%) |
Apr 26, 2019 | 1.620 | 1.620 | 1.550 | 1.554 | 27,800 | -0.08(-4.68%) |
Apr 25, 2019 | 1.580 | 1.640 | 1.580 | 1.630 | 11,597 | +0.03(+1.87%) |
Apr 24, 2019 | 1.600 | 1.633 | 1.590 | 1.600 | 35,399 | -0.02(-1.23%) |
Apr 23, 2019 | 1.600 | 1.640 | 1.600 | 1.620 | 13,047 | +0.02(+1.25%) |
Apr 22, 2019 | 1.640 | 1.650 | 1.600 | 1.600 | 29,018 | -0.07(-4.10%) |
Apr 18, 2019 | 1.630 | 1.682 | 1.630 | 1.668 | 7,200 | +0.04(+2.36%) |
Apr 17, 2019 | 1.630 | 1.680 | 1.630 | 1.630 | 4,598 | -0.01(-0.61%) |
Apr 16, 2019 | 1.660 | 1.680 | 1.620 | 1.640 | 8,050 | +0.02(+1.13%) |
Apr 15, 2019 | 1.630 | 1.677 | 1.622 | 1.622 | 12,055 | -0.02(-1.12%) |
Apr 12, 2019 | 1.680 | 1.682 | 1.638 | 1.640 | 16,100 | -0.03(-1.80%) |
Apr 11, 2019 | 1.700 | 1.700 | 1.635 | 1.670 | 17,400 | -0.02(-1.18%) |
Apr 10, 2019 | 1.680 | 1.700 | 1.680 | 1.690 | 6,076 | +0.01(+0.60%) |
Apr 09, 2019 | 1.700 | 1.730 | 1.625 | 1.680 | 44,314 | +0.03(+1.82%) |
Apr 08, 2019 | 1.750 | 1.750 | 1.650 | 1.650 | 47,960 | -0.03(-1.79%) |
Apr 05, 2019 | 1.670 | 1.710 | 1.630 | 1.680 | 23,700 | +0.07(+4.35%) |
Apr 04, 2019 | 1.630 | 1.710 | 1.610 | 1.610 | 44,272 | -0.15(-8.52%) |
Apr 03, 2019 | 1.700 | 1.720 | 1.620 | 1.760 | 22,423 | +0.05(+2.99%) |
Apr 02, 2019 | 1.750 | 1.750 | 1.679 | 1.709 | 23,747 | -0.03(-1.79%) |