Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.160 | 3.170 | 3.000 | 3.070 | 580,500 | -0.09(-2.85%) |
Oct 29, 2020 | 3.060 | 3.260 | 2.970 | 3.160 | 826,081 | +0.07(+2.27%) |
Oct 28, 2020 | 3.200 | 3.250 | 3.030 | 3.090 | 803,207 | -0.04(-1.28%) |
Oct 27, 2020 | 3.310 | 3.350 | 3.110 | 3.130 | 753,576 | -0.09(-2.80%) |
Oct 26, 2020 | 3.500 | 3.600 | 3.200 | 3.220 | 2,281,151 | -0.35(-9.80%) |
Oct 23, 2020 | 3.830 | 3.840 | 3.540 | 3.570 | 778,700 | -0.16(-4.29%) |
Oct 22, 2020 | 3.670 | 3.840 | 3.410 | 3.730 | 1,469,811 | +0.09(+2.47%) |
Oct 21, 2020 | 4.000 | 4.070 | 3.610 | 3.640 | 2,243,281 | -0.30(-7.61%) |
Oct 20, 2020 | 3.920 | 4.170 | 3.720 | 3.940 | 2,268,126 | -0.06(-1.50%) |
Oct 19, 2020 | 3.940 | 4.120 | 3.820 | 4.000 | 2,843,997 | +0.18(+4.71%) |
Oct 16, 2020 | 4.100 | 4.180 | 3.800 | 3.820 | 2,214,500 | -0.36(-8.61%) |
Oct 15, 2020 | 3.610 | 4.390 | 3.350 | 4.180 | 3,829,357 | +0.52(+14.21%) |
Oct 14, 2020 | 3.840 | 3.950 | 3.510 | 3.660 | 2,660,368 | -0.15(-3.94%) |
Oct 13, 2020 | 3.590 | 4.050 | 3.300 | 3.810 | 5,519,052 | +0.42(+12.39%) |
Oct 12, 2020 | 3.560 | 3.800 | 3.280 | 3.390 | 6,917,727 | -0.76(-18.31%) |
Oct 09, 2020 | 3.100 | 4.330 | 3.100 | 4.150 | 8,777,900 | +1.13(+37.42%) |
Oct 08, 2020 | 3.440 | 3.450 | 3.000 | 3.020 | 3,137,493 | -0.48(-13.71%) |
Oct 07, 2020 | 2.960 | 3.640 | 2.830 | 3.500 | 13,393,744 | +0.86(+32.58%) |
Oct 06, 2020 | 2.150 | 2.960 | 2.150 | 2.640 | 6,392,949 | +0.51(+23.94%) |
Oct 05, 2020 | 2.070 | 2.180 | 2.000 | 2.130 | 1,015,555 | +0.06(+2.90%) |
Oct 02, 2020 | 2.100 | 2.140 | 2.050 | 2.070 | 996,000 | -0.09(-4.17%) |
Oct 01, 2020 | 2.090 | 2.230 | 2.060 | 2.160 | 1,691,144 | +0.09(+4.35%) |
Sep 30, 2020 | 2.110 | 2.160 | 2.050 | 2.070 | 1,012,749 | -0.03(-1.43%) |
Sep 29, 2020 | 2.170 | 2.180 | 2.050 | 2.100 | 834,266 | -0.11(-4.98%) |
Sep 28, 2020 | 2.160 | 2.250 | 2.080 | 2.210 | 1,554,267 | +0.07(+3.27%) |
Sep 25, 2020 | 1.960 | 2.150 | 1.950 | 2.140 | 1,185,000 | +0.08(+3.88%) |
Sep 24, 2020 | 2.300 | 2.580 | 2.030 | 2.060 | 5,424,771 | -0.04(-1.90%) |
Sep 23, 2020 | 2.420 | 2.780 | 2.030 | 2.100 | 3,618,481 | -0.28(-11.76%) |
Sep 22, 2020 | 2.900 | 2.900 | 2.320 | 2.380 | 993,931 | -0.41(-14.70%) |
Sep 21, 2020 | 2.560 | 2.900 | 2.450 | 2.790 | 1,396,983 | +0.21(+8.14%) |
Sep 18, 2020 | 1.990 | 2.750 | 1.990 | 2.580 | 3,006,800 | +0.52(+25.24%) |
Sep 17, 2020 | 1.640 | 2.200 | 1.610 | 2.060 | 1,541,574 | +0.48(+30.38%) |
Sep 16, 2020 | 1.600 | 1.670 | 1.560 | 1.580 | 172,906 | -0.04(-2.47%) |
Sep 15, 2020 | 1.660 | 1.670 | 1.610 | 1.620 | 163,089 | +0.03(+1.89%) |
Sep 14, 2020 | 1.630 | 1.660 | 1.570 | 1.590 | 226,877 | +0.05(+3.25%) |
Sep 11, 2020 | 1.590 | 1.640 | 1.510 | 1.540 | 204,400 | -0.04(-2.53%) |
Sep 10, 2020 | 1.680 | 1.700 | 1.560 | 1.580 | 221,753 | -0.14(-8.14%) |
Sep 09, 2020 | 1.830 | 1.830 | 1.690 | 1.720 | 125,379 | +0.00(+0.00%) |
Sep 08, 2020 | 1.680 | 1.890 | 1.650 | 1.720 | 235,208 | +0.02(+1.18%) |
Sep 04, 2020 | 1.690 | 1.740 | 1.670 | 1.700 | 194,600 | -0.02(-1.16%) |
Sep 03, 2020 | 1.800 | 1.830 | 1.640 | 1.720 | 312,454 | -0.11(-6.01%) |
Sep 02, 2020 | 1.880 | 1.900 | 1.760 | 1.830 | 329,913 | -0.03(-1.61%) |
Sep 01, 2020 | 2.000 | 2.001 | 1.850 | 1.860 | 462,987 | -0.15(-7.46%) |
Aug 31, 2020 | 2.350 | 2.370 | 2.010 | 2.010 | 607,174 | -0.20(-9.05%) |
Aug 28, 2020 | 2.310 | 2.310 | 2.100 | 2.210 | 500,600 | -0.01(-0.45%) |
Aug 27, 2020 | 2.660 | 2.980 | 2.210 | 2.220 | 2,350,778 | -0.21(-8.64%) |
Aug 26, 2020 | 2.100 | 2.580 | 2.000 | 2.430 | 966,212 | +0.13(+5.65%) |
Aug 25, 2020 | 2.380 | 2.430 | 2.180 | 2.300 | 1,010,412 | +0.08(+3.60%) |
Aug 24, 2020 | 2.070 | 2.350 | 2.040 | 2.220 | 1,033,611 | +0.24(+12.12%) |
Aug 21, 2020 | 1.900 | 2.050 | 1.895 | 1.980 | 485,000 | +0.09(+4.76%) |
Aug 20, 2020 | 1.900 | 1.900 | 1.800 | 1.890 | 193,708 | +0.08(+4.42%) |
Aug 19, 2020 | 1.800 | 1.880 | 1.740 | 1.810 | 180,075 | +0.06(+3.72%) |
Aug 18, 2020 | 1.770 | 1.850 | 1.730 | 1.745 | 311,831 | +0.01(+0.29%) |
Aug 17, 2020 | 1.700 | 1.750 | 1.650 | 1.740 | 54,878 | +0.09(+5.45%) |
Aug 14, 2020 | 1.660 | 1.700 | 1.650 | 1.650 | 45,800 | -0.04(-2.08%) |
Aug 13, 2020 | 1.640 | 1.760 | 1.600 | 1.685 | 108,904 | +0.07(+4.66%) |
Aug 12, 2020 | 1.600 | 1.670 | 1.560 | 1.610 | 95,114 | -0.01(-0.62%) |
Aug 11, 2020 | 1.740 | 1.756 | 1.620 | 1.620 | 89,647 | -0.13(-7.42%) |
Aug 10, 2020 | 1.870 | 1.870 | 1.730 | 1.750 | 140,800 | -0.02(-1.14%) |
Aug 07, 2020 | 1.690 | 1.850 | 1.680 | 1.770 | 263,200 | +0.11(+6.63%) |
Aug 06, 2020 | 1.640 | 1.720 | 1.630 | 1.660 | 106,070 | +0.03(+1.84%) |
Aug 05, 2020 | 1.620 | 1.640 | 1.572 | 1.630 | 48,520 | +0.06(+3.82%) |
Aug 04, 2020 | 1.430 | 1.620 | 1.430 | 1.570 | 141,893 | +0.05(+3.29%) |