Sovos Brands Inc (NQ: SOVO )

13.69 +0.09 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2022 13.51 13.86 13.44 13.69 234,165 +0.09(+0.66%)
Jan 21, 2022 13.31 13.93 13.31 13.60 253,935 +0.15(+1.12%)
Jan 20, 2022 14.09 14.14 13.33 13.45 428,851 -0.64(-4.54%)
Jan 19, 2022 14.17 14.52 14.01 14.09 335,629 +0.02(+0.14%)
Jan 18, 2022 13.98 14.24 13.86 14.07 291,009 -0.08(-0.57%)
Jan 14, 2022 14.15 0 +0.29(+2.09%)
Jan 13, 2022 14.23 14.23 13.74 13.86 229,727 -0.28(-1.98%)
Jan 12, 2022 14.73 14.90 14.12 14.14 219,929 -0.59(-4.01%)
Jan 11, 2022 14.72 15.18 14.63 14.73 251,468 -0.08(-0.54%)
Jan 10, 2022 14.68 14.85 14.43 14.81 200,310 +0.02(+0.14%)
Jan 07, 2022 15.05 15.33 14.55 14.79 197,602 -0.34(-2.25%)
Jan 06, 2022 14.92 15.19 14.64 15.13 246,607 +0.20(+1.34%)
Jan 05, 2022 15.16 15.77 14.83 14.93 366,165 -0.34(-2.23%)
Jan 04, 2022 15.52 15.80 15.15 15.27 649,926 -0.35(-2.24%)
Jan 03, 2022 15.08 15.77 15.00 15.62 215,164 +0.55(+3.65%)
Dec 31, 2021 14.84 15.10 14.75 15.07 202,818 +0.19(+1.28%)
Dec 30, 2021 14.54 15.23 14.41 14.88 605,298 +0.30(+2.06%)
Dec 29, 2021 14.18 14.71 14.02 14.58 334,656 +0.33(+2.32%)
Dec 28, 2021 14.10 14.45 14.04 14.25 391,287 +0.14(+0.99%)
Dec 27, 2021 13.85 14.18 13.67 14.11 457,386 +0.20(+1.44%)
Dec 23, 2021 14.00 14.11 13.44 13.91 518,175 -0.11(-0.78%)
Dec 22, 2021 14.10 14.19 13.47 14.02 545,583 -0.04(-0.28%)
Dec 21, 2021 14.74 14.96 13.83 14.06 1,579,275 -0.69(-4.68%)
Dec 20, 2021 14.24 14.98 13.74 14.75 1,268,629 +0.38(+2.64%)
Dec 17, 2021 15.01 15.68 13.95 14.37 5,859,491 -0.92(-6.02%)
Dec 16, 2021 16.65 17.26 15.13 15.29 1,214,251 -1.27(-7.67%)
Dec 15, 2021 16.00 16.98 15.49 16.56 1,230,220 +0.55(+3.44%)
Dec 14, 2021 14.92 16.06 14.38 16.01 749,646 +0.79(+5.19%)
Dec 13, 2021 16.52 17.41 15.14 15.22 603,660 -1.22(-7.42%)
Dec 10, 2021 15.82 16.50 15.82 16.44 534,738 +0.60(+3.79%)
Dec 09, 2021 15.86 16.50 15.80 15.84 376,451 -0.09(-0.56%)
Dec 08, 2021 16.04 16.39 15.64 15.93 523,489 -0.17(-1.06%)
Dec 07, 2021 15.39 16.18 15.39 16.10 767,216 +0.69(+4.48%)
Dec 06, 2021 15.65 15.96 15.13 15.41 846,478 -0.01(-0.06%)
Dec 03, 2021 15.20 15.63 14.85 15.42 501,123 +0.20(+1.31%)
Dec 02, 2021 15.50 15.99 14.85 15.22 507,055 -0.28(-1.81%)
Dec 01, 2021 15.43 15.77 15.04 15.50 301,205 +0.07(+0.45%)
Nov 30, 2021 14.69 15.56 14.69 15.43 581,935 +0.66(+4.47%)
Nov 29, 2021 14.56 15.05 14.21 14.77 502,713 +0.35(+2.43%)
Nov 26, 2021 13.90 14.46 13.78 14.42 269,597 +0.12(+0.84%)
Nov 24, 2021 14.21 14.62 13.86 14.30 393,302 +0.02(+0.14%)
Nov 23, 2021 14.50 14.50 13.76 14.28 472,364 -0.22(-1.52%)
Nov 22, 2021 14.98 15.02 14.29 14.50 193,162 -0.51(-3.40%)
Nov 19, 2021 15.50 15.50 14.76 15.01 175,211 -0.57(-3.66%)
Nov 18, 2021 15.65 15.89 15.51 15.58 194,529 -0.05(-0.32%)
Nov 17, 2021 15.68 16.00 15.02 15.63 255,027 -0.03(-0.19%)
Nov 16, 2021 15.33 15.84 15.33 15.66 128,628 +0.39(+2.55%)
Nov 15, 2021 16.04 16.30 15.13 15.27 406,615 -0.77(-4.80%)
Nov 12, 2021 15.92 16.40 15.72 16.04 221,908 +0.11(+0.69%)
Nov 11, 2021 14.99 16.25 14.77 15.93 351,026 +1.04(+6.98%)
Nov 10, 2021 15.00 14.89 173,665 -0.13(-0.87%)
Nov 09, 2021 15.50 15.76 14.61 15.02 318,907 +0.07(+0.47%)
Nov 08, 2021 14.88 15.27 14.54 14.95 193,396 +0.16(+1.08%)
Nov 05, 2021 14.99 15.05 14.54 14.79 248,936 -0.11(-0.74%)
Nov 04, 2021 15.16 15.46 14.66 14.90 268,335 -0.25(-1.65%)
Nov 03, 2021 15.87 15.97 15.10 15.15 313,995 -0.73(-4.60%)
Nov 02, 2021 16.48 16.50 15.76 15.88 258,995 -0.54(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.