Jaws Spitfire Acquisition Corp Cl A (NY: SPFR )

8.440 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2021 8.440 8.440 8.440 0 -1.41(-14.31%)
Sep 28, 2021 9.950 9.986 9.610 9.850 1,011,479 -0.11(-1.10%)
Sep 27, 2021 10.07 10.67 9.820 9.960 2,473,006 -0.02(-0.20%)
Sep 24, 2021 9.960 9.990 9.930 9.980 541,213 +0.02(+0.20%)
Sep 23, 2021 9.990 9.990 9.934 9.960 1,059,290 -0.03(-0.30%)
Sep 22, 2021 9.990 9.990 9.970 9.990 1,576,232 +0.01(+0.10%)
Sep 21, 2021 9.980 9.990 9.969 9.980 1,009,299 +0.00(+0.00%)
Sep 20, 2021 9.960 9.990 9.940 9.980 928,354 +0.00(+0.00%)
Sep 17, 2021 10.00 10.01 9.970 9.980 4,099,749 -0.03(-0.30%)
Sep 16, 2021 9.990 10.08 9.990 10.01 1,360,650 +0.01(+0.10%)
Sep 15, 2021 10.02 10.02 9.990 10.00 282,547 +0.00(+0.00%)
Sep 14, 2021 10.02 10.02 9.990 10.00 491,280 +0.01(+0.10%)
Sep 13, 2021 10.04 10.04 9.980 9.990 246,238 +0.00(+0.00%)
Sep 10, 2021 10.01 10.04 9.970 9.990 582,074 -0.01(-0.10%)
Sep 09, 2021 9.980 10.10 9.960 10.00 1,611,668 +0.03(+0.30%)
Sep 08, 2021 9.970 10.00 9.940 9.970 118,331 -0.01(-0.10%)
Sep 07, 2021 9.980 9.990 9.930 9.980 189,870 +0.01(+0.10%)
Sep 03, 2021 9.970 10.00 9.950 9.970 100,454 -0.02(-0.20%)
Sep 02, 2021 9.960 9.990 9.940 9.990 140,966 +0.02(+0.20%)
Sep 01, 2021 9.930 9.980 9.930 9.970 161,647 +0.01(+0.10%)
Aug 31, 2021 9.950 9.960 9.920 9.960 78,840 +0.01(+0.10%)
Aug 30, 2021 9.950 9.950 9.930 9.950 106,698 +0.00(+0.00%)
Aug 27, 2021 9.950 9.950 9.910 9.950 119,731 +0.01(+0.10%)
Aug 26, 2021 9.940 9.960 9.920 9.940 158,488 +0.00(+0.00%)
Aug 25, 2021 9.930 9.940 9.920 9.940 115,540 +0.01(+0.10%)
Aug 24, 2021 9.930 9.930 9.910 9.930 143,665 +0.01(+0.10%)
Aug 23, 2021 9.910 9.920 9.900 9.920 424,232 +0.00(+0.00%)
Aug 20, 2021 9.900 9.928 9.900 9.920 106,571 -0.01(-0.10%)
Aug 19, 2021 9.900 9.930 9.900 9.930 128,986 +0.01(+0.10%)
Aug 18, 2021 9.910 9.930 9.905 9.920 170,764 -0.01(-0.10%)
Aug 17, 2021 9.910 9.930 9.905 9.930 254,822 -0.01(-0.10%)
Aug 16, 2021 9.970 9.980 9.910 9.940 219,756 -0.03(-0.30%)
Aug 13, 2021 9.980 9.980 9.940 9.970 123,298 +0.01(+0.10%)
Aug 12, 2021 9.980 10.00 9.930 9.960 102,699 -0.03(-0.30%)
Aug 11, 2021 10.00 10.01 9.950 9.990 149,654 -0.01(-0.10%)
Aug 10, 2021 9.990 10.00 9.950 10.00 164,761 +0.02(+0.20%)
Aug 09, 2021 9.960 9.990 9.940 9.980 460,797 +0.02(+0.20%)
Aug 06, 2021 9.950 9.970 9.930 9.960 90,022 +0.01(+0.10%)
Aug 05, 2021 9.940 9.980 9.910 9.950 225,152 -0.01(-0.10%)
Aug 04, 2021 9.910 9.950 9.910 9.960 133,664 +0.03(+0.30%)
Aug 03, 2021 9.940 9.950 9.910 9.930 113,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.