Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.910 | 9.950 | 9.910 | 9.950 | 107,377 | -0.02(-0.20%) |
Jul 29, 2021 | 9.940 | 9.980 | 9.910 | 9.970 | 167,265 | +0.02(+0.20%) |
Jul 28, 2021 | 9.900 | 9.950 | 9.900 | 9.950 | 145,169 | +0.03(+0.30%) |
Jul 27, 2021 | 9.910 | 9.925 | 9.900 | 9.920 | 189,005 | +0.00(+0.00%) |
Jul 26, 2021 | 9.990 | 9.990 | 9.900 | 9.920 | 189,129 | -0.07(-0.70%) |
Jul 23, 2021 | 10.00 | 10.00 | 9.970 | 9.990 | 305,197 | +0.01(+0.10%) |
Jul 22, 2021 | 9.960 | 9.990 | 9.960 | 9.980 | 132,693 | +0.03(+0.30%) |
Jul 21, 2021 | 9.950 | 9.970 | 9.920 | 9.950 | 170,816 | +0.00(+0.00%) |
Jul 20, 2021 | 9.930 | 9.950 | 9.900 | 9.950 | 134,331 | +0.03(+0.30%) |
Jul 19, 2021 | 9.880 | 9.960 | 9.880 | 9.920 | 358,914 | +0.00(+0.00%) |
Jul 16, 2021 | 9.940 | 9.950 | 9.900 | 9.920 | 192,933 | +0.00(+0.00%) |
Jul 15, 2021 | 9.910 | 9.920 | 9.900 | 9.920 | 157,980 | +0.00(+0.00%) |
Jul 14, 2021 | 9.950 | 9.950 | 9.900 | 9.920 | 353,747 | -0.05(-0.50%) |
Jul 13, 2021 | 9.980 | 9.982 | 9.960 | 9.970 | 171,586 | -0.01(-0.10%) |
Jul 12, 2021 | 9.990 | 10.00 | 9.950 | 9.980 | 126,360 | +0.00(+0.00%) |
Jul 09, 2021 | 10.00 | 10.00 | 9.950 | 9.980 | 149,578 | +0.00(+0.00%) |
Jul 08, 2021 | 9.950 | 9.990 | 9.920 | 9.980 | 155,960 | +0.01(+0.10%) |
Jul 07, 2021 | 10.04 | 10.05 | 9.930 | 9.970 | 394,621 | -0.09(-0.89%) |
Jul 06, 2021 | 10.03 | 10.07 | 10.03 | 10.06 | 313,954 | +0.00(+0.00%) |
Jul 02, 2021 | 10.02 | 10.06 | 10.00 | 10.06 | 332,340 | +0.05(+0.50%) |
Jul 01, 2021 | 10.01 | 10.01 | 9.980 | 10.01 | 192,813 | +0.00(+0.00%) |
Jun 30, 2021 | 9.980 | 10.01 | 9.980 | 10.01 | 262,554 | +0.02(+0.20%) |
Jun 29, 2021 | 9.990 | 10.02 | 9.980 | 9.990 | 214,689 | -0.01(-0.10%) |
Jun 28, 2021 | 9.960 | 10.05 | 9.960 | 10.00 | 542,896 | +0.03(+0.30%) |
Jun 25, 2021 | 9.970 | 9.985 | 9.960 | 9.970 | 115,050 | +0.00(+0.00%) |
Jun 24, 2021 | 9.960 | 9.990 | 9.950 | 9.970 | 127,926 | -0.02(-0.20%) |
Jun 23, 2021 | 9.980 | 10.01 | 9.960 | 9.990 | 296,537 | +0.02(+0.20%) |
Jun 22, 2021 | 10.00 | 10.01 | 9.940 | 9.970 | 185,193 | -0.02(-0.20%) |
Jun 21, 2021 | 9.980 | 10.01 | 9.940 | 9.990 | 136,166 | +0.00(+0.00%) |
Jun 18, 2021 | 10.00 | 10.02 | 9.950 | 9.990 | 738,553 | -0.02(-0.20%) |
Jun 17, 2021 | 10.00 | 10.06 | 9.970 | 10.01 | 164,247 | +0.00(+0.00%) |
Jun 16, 2021 | 10.02 | 10.04 | 10.00 | 10.01 | 184,594 | -0.02(-0.20%) |
Jun 15, 2021 | 10.06 | 10.07 | 10.01 | 10.03 | 191,095 | -0.02(-0.20%) |
Jun 14, 2021 | 10.04 | 10.08 | 10.00 | 10.05 | 295,421 | +0.05(+0.50%) |
Jun 11, 2021 | 10.08 | 10.09 | 9.990 | 10.00 | 574,689 | -0.03(-0.30%) |
Jun 10, 2021 | 10.01 | 10.05 | 10.00 | 10.03 | 479,572 | +0.02(+0.20%) |
Jun 09, 2021 | 10.11 | 10.14 | 9.990 | 10.01 | 272,450 | -0.09(-0.89%) |
Jun 08, 2021 | 10.04 | 10.10 | 10.01 | 10.10 | 258,113 | +0.10(+1.00%) |
Jun 07, 2021 | 9.980 | 10.07 | 9.970 | 10.00 | 236,947 | +0.03(+0.30%) |
Jun 04, 2021 | 10.01 | 10.04 | 9.955 | 9.970 | 254,281 | -0.04(-0.40%) |
Jun 03, 2021 | 10.02 | 10.02 | 10.00 | 10.01 | 159,398 | +0.00(+0.00%) |
Jun 02, 2021 | 10.02 | 10.05 | 10.00 | 10.01 | 195,635 | +0.01(+0.10%) |
Jun 01, 2021 | 10.01 | 10.02 | 10.00 | 10.00 | 270,549 | +0.00(+0.00%) |
May 28, 2021 | 9.990 | 10.02 | 9.950 | 10.00 | 261,868 | +0.06(+0.60%) |
May 27, 2021 | 9.970 | 9.970 | 9.920 | 9.940 | 176,538 | -0.03(-0.30%) |
May 26, 2021 | 9.930 | 9.970 | 9.900 | 9.970 | 233,873 | +0.05(+0.50%) |
May 25, 2021 | 9.900 | 9.930 | 9.890 | 9.920 | 122,581 | +0.03(+0.30%) |
May 24, 2021 | 9.890 | 9.916 | 9.880 | 9.890 | 156,009 | +0.03(+0.30%) |
May 21, 2021 | 9.910 | 9.950 | 9.860 | 9.860 | 308,910 | -0.04(-0.40%) |
May 20, 2021 | 9.920 | 9.960 | 9.890 | 9.900 | 234,295 | +0.00(+0.00%) |
May 19, 2021 | 9.890 | 9.917 | 9.870 | 9.900 | 178,547 | -0.04(-0.40%) |
May 18, 2021 | 9.940 | 10.04 | 9.900 | 9.940 | 261,507 | +0.03(+0.30%) |
May 17, 2021 | 9.900 | 9.938 | 9.880 | 9.910 | 230,331 | +0.00(+0.00%) |
May 14, 2021 | 9.910 | 9.950 | 9.895 | 9.910 | 226,465 | +0.00(+0.00%) |
May 13, 2021 | 9.890 | 9.980 | 9.850 | 9.910 | 481,363 | +0.02(+0.20%) |
May 12, 2021 | 9.920 | 9.990 | 9.880 | 9.890 | 537,894 | -0.07(-0.70%) |
May 11, 2021 | 9.840 | 9.980 | 9.810 | 9.960 | 524,399 | -0.02(-0.20%) |
May 10, 2021 | 10.00 | 10.01 | 9.970 | 9.980 | 666,834 | -0.03(-0.30%) |
May 07, 2021 | 9.970 | 10.03 | 9.970 | 10.01 | 415,781 | +0.01(+0.10%) |
May 06, 2021 | 10.03 | 10.05 | 9.950 | 10.00 | 2,473,413 | -0.06(-0.60%) |
May 05, 2021 | 10.06 | 10.10 | 10.03 | 10.06 | 511,522 | +0.01(+0.10%) |
May 04, 2021 | 10.12 | 10.15 | 10.05 | 10.05 | 956,047 | -0.09(-0.89%) |