Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2015 | 0.0379 | 0.0379 | 0.0379 | 0 | -0.00(-5.25%) | |
Dec 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+31.58%) | |
Dec 21, 2015 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 4,525 | -0.01(-19.36%) |
Dec 18, 2015 | 0.0410 | 0.0410 | 0.0377 | 0.0377 | 20,000 | -0.00(-8.50%) |
Dec 17, 2015 | 0.0370 | 0.0412 | 0.0343 | 0.0412 | 54,706 | +0.01(+37.33%) |
Dec 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-28.57%) | |
Dec 14, 2015 | 0.0300 | 0.0420 | 0.0300 | 0.0420 | 69,993 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 26,000 | +0.01(+20.00%) |
Dec 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,500 | +0.00(+11.82%) |
Dec 09, 2015 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 9,000 | -0.01(-21.75%) |
Dec 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 20,000 | -0.00(-7.19%) |
Dec 02, 2015 | 0.0431 | 0.0431 | 0.0431 | 0 | +0.01(+34.27%) | |
Dec 01, 2015 | 0.0390 | 0.0390 | 0.0321 | 0.0321 | 22,000 | -0.01(-21.71%) |
Nov 27, 2015 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+2.50%) | |
Nov 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+4.44%) | |
Nov 20, 2015 | 0.0361 | 0.0383 | 0.0361 | 0.0383 | 12,400 | -0.01(-14.89%) |
Nov 19, 2015 | 0.0464 | 0.0464 | 0.0450 | 0.0450 | 2,002 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0450 | 0.0480 | 0.0450 | 0.0450 | 27,000 | -0.00(-4.26%) |
Nov 17, 2015 | 0.0500 | 0.0500 | 0.0401 | 0.0470 | 31,210 | +0.00(+0.21%) |
Nov 16, 2015 | 0.0480 | 0.0480 | 0.0469 | 0.0469 | 101,000 | +0.01(+16.67%) |
Nov 13, 2015 | 0.0450 | 0.0480 | 0.0402 | 0.0402 | 45,000 | -0.01(-16.08%) |
Nov 12, 2015 | 0.0470 | 0.0479 | 0.0450 | 0.0479 | 78,400 | +0.00(+1.70%) |
Nov 11, 2015 | 0.0472 | 0.0479 | 0.0471 | 0.0471 | 4,556 | -0.00(-1.87%) |
Nov 10, 2015 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 20,000 | +0.00(+10.85%) |
Nov 09, 2015 | 0.0401 | 0.0471 | 0.0395 | 0.0433 | 48,536 | +0.01(+16.71%) |
Nov 06, 2015 | 0.0480 | 0.0480 | 0.0371 | 0.0371 | 29,500 | -0.01(-22.71%) |
Nov 05, 2015 | 0.0480 | 0.0480 | 0.0437 | 0.0480 | 22,500 | -0.00(-0.21%) |
Nov 04, 2015 | 0.0369 | 0.0481 | 0.0369 | 0.0481 | 47,950 | -0.00(-1.84%) |
Nov 03, 2015 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 20,488 | -0.00(-5.77%) |
Nov 02, 2015 | 0.0550 | 0.0587 | 0.0516 | 0.0520 | 54,039 | +0.00(+1.96%) |
Oct 30, 2015 | 0.0516 | 0.0516 | 0.0488 | 0.0510 | 17,620 | -0.00(-6.42%) |
Oct 29, 2015 | 0.0551 | 0.0551 | 0.0476 | 0.0545 | 11,455 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0549 | 0.0549 | 0.0513 | 0.0545 | 21,823 | -0.00(-4.39%) |
Oct 27, 2015 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 2,500 | +0.01(+14.00%) |
Oct 26, 2015 | 0.0590 | 0.0590 | 0.0500 | 0.0500 | 59,460 | -0.00(-9.09%) |
Oct 23, 2015 | 0.0590 | 0.0590 | 0.0550 | 0.0550 | 32,772 | -0.00(-6.14%) |
Oct 22, 2015 | 0.0507 | 0.0860 | 0.0450 | 0.0586 | 150,051 | +0.01(+24.95%) |
Oct 21, 2015 | 0.0440 | 0.0479 | 0.0440 | 0.0469 | 13,100 | -0.00(-2.29%) |
Oct 20, 2015 | 0.0443 | 0.0482 | 0.0406 | 0.0480 | 104,515 | +0.00(+7.87%) |
Oct 16, 2015 | 0.0445 | 0.0445 | 0.0445 | 0 | +0.01(+20.92%) | |
Oct 15, 2015 | 0.0445 | 0.0794 | 0.0368 | 0.0368 | 19,178 | -0.01(-23.33%) |
Oct 14, 2015 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 28,700 | +0.01(+18.81%) |
Oct 13, 2015 | 0.0400 | 0.0470 | 0.0400 | 0.0404 | 118,100 | +0.01(+17.10%) |
Oct 05, 2015 | 0.0345 | 0.0345 | 0.0345 | 0 | +0.00(+4.55%) |