Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.0060 | 0 | +0.00(+46.34%) | |||
May 04, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 14,670 | +0.00(+0.00%) |
May 03, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 339 | -0.00(-10.87%) |
May 02, 2023 | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 16,350 | -0.00(-33.33%) |
May 01, 2023 | 0.0050 | 0.0069 | 0.0048 | 0.0069 | 702,012 | +0.00(+16.95%) |
Apr 28, 2023 | 0.0049 | 0.0059 | 0.0048 | 0.0059 | 610,250 | +0.00(+5.36%) |
Apr 27, 2023 | 0.0054 | 0.0057 | 0.0041 | 0.0056 | 796,567 | +0.00(+12.00%) |
Apr 25, 2023 | 0.0050 | 0 | -0.00(-9.09%) | |||
Apr 24, 2023 | 0.0069 | 0.0069 | 0.0052 | 0.0055 | 1,402,500 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0055 | 87 | -0.00(-23.61%) | |||
Apr 19, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1,005 | +0.00(+80.00%) |
Apr 18, 2023 | 0.0040 | 0.0075 | 0.0040 | 0.0040 | 95,512 | -0.00(-48.72%) |
Apr 17, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 6,500 | +0.00(+18.18%) |
Apr 14, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 44,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0040 | 0.0066 | 0.0040 | 0.0066 | 300,101 | -0.00(-2.94%) |
Apr 10, 2023 | 0.0068 | 5 | +0.00(+74.36%) | |||
Apr 06, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 200 | -0.00(-43.48%) |
Apr 04, 2023 | 0.0069 | 115 | +0.00(+81.58%) | |||
Apr 03, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 7,500 | -0.00(-50.00%) |
Mar 31, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 2,175 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 7,902 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0081 | 0.0081 | 0.0038 | 0.0076 | 53,940 | +0.00(+26.67%) |
Mar 28, 2023 | 0.0062 | 0.0062 | 0.0060 | 0.0060 | 251,500 | +0.00(+1.69%) |
Mar 27, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,227 | -0.00(-4.84%) |
Mar 22, 2023 | 0.0062 | 0 | +0.00(+5.08%) | |||
Mar 20, 2023 | 0.0059 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0059 | 37 | -0.00(-1.67%) | |||
Mar 15, 2023 | 0.0057 | 0.0060 | 0.0057 | 0.0060 | 10,458 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 15,035 | +0.00(+3.45%) |
Mar 13, 2023 | 0.0075 | 0.0099 | 0.0037 | 0.0058 | 13,083 | -0.00(-22.67%) |
Mar 10, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 8,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0075 | 12 | -0.00(-6.25%) | |||
Mar 07, 2023 | 0.0113 | 0.0113 | 0.0080 | 0.0080 | 11,000 | -0.00(-20.00%) |
Mar 06, 2023 | 0.0100 | 0.0113 | 0.0073 | 0.0100 | 497,034 | +0.00(+5.26%) |
Mar 03, 2023 | 0.0097 | 0.0097 | 0.0095 | 0.0095 | 2,603 | -0.00(-3.06%) |