Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 51,457 | -0.01(-3.85%) |
Apr 29, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 44,238 | -0.01(-7.14%) |
Apr 26, 2013 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 22,250 | -0.00(-3.45%) |
Apr 25, 2013 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 86,000 | +0.01(+11.54%) |
Apr 24, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 94,000 | +0.00(+0.00%) |
Apr 23, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 55,500 | +0.00(+0.00%) |
Apr 22, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 120,500 | +0.00(+0.00%) |
Apr 19, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 152,850 | -0.01(-3.70%) |
Apr 18, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 122,000 | +0.00(+0.00%) |
Apr 17, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 43,950 | +0.00(+0.00%) |
Apr 15, 2013 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 91,000 | +0.01(+3.85%) |
Apr 12, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.00(+0.00%) |
Apr 11, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 63,974 | -0.01(-3.70%) |
Apr 10, 2013 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 226,905 | -0.01(-3.57%) |
Apr 09, 2013 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 65,900 | +0.00(+0.00%) |
Apr 08, 2013 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 77,650 | +0.00(+0.00%) |
Apr 05, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 105,000 | +0.01(+3.70%) |
Apr 04, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 68,000 | -0.01(-3.57%) |
Apr 03, 2013 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 91,400 | -0.00(-3.45%) |
Apr 02, 2013 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 59,355 | -0.01(-3.33%) |
Apr 01, 2013 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 89,860 | +0.01(+3.45%) |
Mar 28, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 76,500 | +0.00(+0.00%) |
Mar 26, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 33,100 | +0.00(+0.00%) |
Mar 25, 2013 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 69,355 | -0.01(-3.33%) |
Mar 22, 2013 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 52,500 | +0.01(+7.14%) |
Mar 21, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 35,500 | -0.01(-6.67%) |
Mar 20, 2013 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 4,856 | -0.01(-3.23%) |
Mar 19, 2013 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 61,500 | +0.01(+10.71%) |
Mar 18, 2013 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 123,156 | -0.02(-12.50%) |
Mar 15, 2013 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 71,250 | +0.01(+3.23%) |
Mar 14, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 43,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 30,300 | +0.01(+6.90%) |
Mar 12, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 133,524 | -0.01(-6.45%) |
Mar 11, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 21,000 | -0.01(-3.13%) |
Mar 08, 2013 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 107,900 | +0.00(+0.00%) |
Mar 07, 2013 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 104,500 | +0.02(+10.34%) |
Mar 06, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 79,000 | -0.01(-3.33%) |
Mar 05, 2013 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 354,825 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 94,700 | +0.01(+3.45%) |
Mar 01, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 140,700 | +0.00(+0.00%) |
Feb 28, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 55,470 | +0.00(+3.57%) |
Feb 27, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 223,700 | +0.01(+7.69%) |
Feb 26, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 175,730 | +0.00(+0.00%) |
Feb 22, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 24,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 20,000 | +0.01(+4.00%) |
Feb 20, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 58,000 | +0.01(+4.17%) |
Feb 19, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 99,350 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Feb 14, 2013 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 97,700 | -0.01(-3.70%) |
Feb 13, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 52,656 | +0.01(+3.85%) |
Feb 12, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 36,825 | +0.00(+0.00%) |
Feb 11, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 85,610 | -0.01(-3.70%) |
Feb 08, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 15,500 | +0.00(+0.00%) |
Feb 07, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 62,100 | +0.00(+0.00%) |
Feb 06, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 91,950 | +0.00(+0.00%) |
Feb 04, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 100,260 | +0.01(+3.85%) |