Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,002 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,024 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,750 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,400 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 40,023 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 297,900 | -0.00(-11.11%) |
Apr 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 10 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 511,600 | -0.01(-18.18%) |
Mar 29, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 32,000 | +0.01(+22.22%) |
Mar 26, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 17,150 | -0.01(-10.00%) |
Mar 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,500 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 105,000 | +0.01(+11.11%) |
Mar 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,850 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 850 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 198 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 09, 2021 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 50,668 | -0.00(-11.11%) |
Mar 08, 2021 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 106,209 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0450 | 0.0550 | 0.0400 | 0.0450 | 318,001 | +0.00(+12.50%) |
Mar 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 156,400 | -0.00(-11.11%) |
Mar 02, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 50,000 | +0.00(+12.50%) |
Mar 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0450 | 0.0500 | 0.0350 | 0.0400 | 282,765 | -0.00(-11.11%) |
Feb 25, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 115,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 292,196 | -0.01(-10.00%) |
Feb 23, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 253,850 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 524,450 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 304,800 | +0.01(+11.11%) |
Feb 17, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 210,350 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,001 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,250 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 487,700 | -0.01(-20.00%) |
Feb 05, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 62,950 | +0.01(+11.11%) |
Feb 04, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 174,750 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 73,733 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 421,000 | +0.01(+28.57%) |