Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 2.023 | 2.042 | 1.973 | 2.013 | 13,682 | +0.02(+0.99%) |
Jan 30, 2003 | 2.072 | 2.121 | 1.954 | 1.993 | 5,168 | -0.08(-3.81%) |
Jan 29, 2003 | 2.072 | 2.121 | 2.072 | 2.072 | 8,108 | +0.04(+1.99%) |
Jan 28, 2003 | 1.983 | 2.171 | 1.973 | 2.032 | 10,033 | -0.08(-3.74%) |
Jan 27, 2003 | 2.072 | 2.121 | 1.973 | 2.110 | 11,655 | +0.04(+1.86%) |
Jan 24, 2003 | 2.042 | 2.171 | 2.042 | 2.072 | 4,763 | -0.14(-6.21%) |
Jan 23, 2003 | 1.993 | 2.210 | 1.963 | 2.209 | 11,250 | +0.24(+11.96%) |
Jan 22, 2003 | 2.033 | 2.033 | 1.875 | 1.973 | 16,216 | -0.08(-3.85%) |
Jan 21, 2003 | 2.171 | 2.210 | 1.973 | 2.052 | 74,088 | -0.08(-3.70%) |
Jan 17, 2003 | 2.161 | 2.161 | 1.973 | 2.131 | 17,939 | -0.13(-5.68%) |
Jan 16, 2003 | 2.358 | 2.368 | 2.220 | 2.259 | 20,473 | -0.07(-2.97%) |
Jan 15, 2003 | 2.111 | 2.368 | 2.111 | 2.329 | 75,203 | +0.20(+9.26%) |
Jan 14, 2003 | 2.111 | 2.181 | 2.111 | 2.131 | 50,980 | +0.02(+0.93%) |
Jan 13, 2003 | 2.033 | 2.131 | 1.973 | 2.111 | 12,669 | +0.04(+1.90%) |
Jan 10, 2003 | 2.062 | 2.171 | 2.023 | 2.072 | 23,615 | +0.05(+2.69%) |
Jan 09, 2003 | 2.131 | 2.131 | 1.806 | 2.018 | 14,088 | -0.10(-4.88%) |
Jan 08, 2003 | 2.121 | 2.161 | 2.052 | 2.121 | 15,912 | +0.01(+0.47%) |
Jan 07, 2003 | 1.934 | 2.121 | 1.865 | 2.111 | 45,405 | +0.26(+13.83%) |
Jan 06, 2003 | 1.776 | 1.944 | 1.776 | 1.855 | 62,230 | +0.03(+1.62%) |
Jan 03, 2003 | 1.796 | 1.845 | 1.776 | 1.825 | 5,878 | +0.00(+0.00%) |
Jan 02, 2003 | 1.737 | 1.885 | 1.707 | 1.825 | 8,209 | +0.05(+2.78%) |
Dec 31, 2002 | 1.806 | 1.894 | 1.727 | 1.776 | 15,709 | +0.00(+0.00%) |
Dec 30, 2002 | 1.835 | 1.904 | 1.776 | 1.776 | 13,581 | -0.16(-8.16%) |
Dec 27, 2002 | 1.776 | 1.934 | 1.776 | 1.934 | 9,729 | +0.10(+5.38%) |
Dec 26, 2002 | 1.865 | 1.865 | 1.746 | 1.835 | 6,993 | +0.05(+2.76%) |
Dec 24, 2002 | 1.825 | 1.944 | 1.786 | 1.786 | 3,547 | -0.09(-4.74%) |
Dec 23, 2002 | 2.013 | 2.013 | 1.875 | 1.875 | 112,602 | -0.05(-2.56%) |
Dec 20, 2002 | 2.013 | 2.013 | 1.885 | 1.924 | 6,182 | -0.05(-2.50%) |
Dec 19, 2002 | 1.885 | 2.013 | 1.875 | 1.973 | 14,696 | -0.04(-1.96%) |
Dec 18, 2002 | 2.003 | 2.013 | 1.875 | 2.013 | 15,506 | +0.09(+4.62%) |
Dec 17, 2002 | 1.875 | 2.013 | 1.835 | 1.924 | 10,033 | +0.17(+9.55%) |
Dec 16, 2002 | 2.111 | 2.111 | 1.756 | 1.756 | 28,784 | -0.30(-14.42%) |
Dec 13, 2002 | 2.111 | 2.121 | 1.983 | 2.052 | 12,669 | +0.03(+1.46%) |
Dec 12, 2002 | 2.368 | 2.368 | 1.954 | 2.023 | 32,432 | -0.33(-13.87%) |