Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Pharma Inc
(NQ:
SPPI
)
1.030
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
6.463
6.591
6.226
6.571
345,857
+0.07(+1.06%)
Dec 30, 2004
6.384
6.502
6.275
6.502
287,233
+0.17(+2.66%)
Dec 29, 2004
6.117
6.364
5.979
6.333
339,733
+0.27(+4.37%)
Dec 28, 2004
5.624
6.107
5.624
6.068
456,998
+0.51(+9.24%)
Dec 27, 2004
5.703
5.772
5.535
5.555
128,717
-0.05(-0.88%)
Dec 23, 2004
5.614
5.673
5.535
5.604
57,162
-0.05(-0.87%)
Dec 22, 2004
5.604
5.723
5.535
5.654
72,163
+0.10(+1.78%)
Dec 21, 2004
5.565
5.772
5.525
5.555
104,089
-0.16(-2.76%)
Dec 20, 2004
5.693
5.772
5.575
5.713
51,284
-0.05(-0.86%)
Dec 17, 2004
5.673
5.821
5.604
5.762
69,021
-0.03(-0.51%)
Dec 16, 2004
5.821
5.871
5.525
5.792
218,009
+0.19(+3.34%)
Dec 15, 2004
5.604
5.654
5.565
5.604
50,169
-0.06(-1.05%)
Dec 14, 2004
5.644
5.683
5.584
5.663
82,805
-0.02(-0.35%)
Dec 13, 2004
5.673
5.712
5.673
5.683
50,574
-0.04(-0.69%)
Dec 10, 2004
5.723
5.782
5.683
5.723
77,940
+0.00(+0.00%)
Dec 09, 2004
5.673
5.752
5.673
5.723
42,568
+0.00(+0.00%)
Dec 08, 2004
5.811
5.880
5.683
5.723
97,095
+0.03(+0.52%)
Dec 07, 2004
5.703
5.920
5.673
5.693
127,197
-0.02(-0.35%)
Dec 06, 2004
5.802
5.851
5.673
5.713
95,271
+0.04(+0.68%)
Dec 03, 2004
5.723
5.762
5.673
5.674
85,034
-0.02(-0.33%)
Dec 02, 2004
5.802
5.802
5.644
5.693
92,940
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.