Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Pharma Inc
(NQ:
SPPI
)
1.030
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
8.248
8.357
8.041
8.239
110,575
+0.04(+0.48%)
Mar 30, 2004
7.992
8.683
7.893
8.199
122,839
-0.09(-1.07%)
Mar 29, 2004
7.647
8.406
7.647
8.288
198,853
+0.56(+7.28%)
Mar 26, 2004
7.952
7.952
7.716
7.726
53,716
-0.09(-1.14%)
Mar 25, 2004
8.002
8.002
7.795
7.814
55,034
-0.03(-0.38%)
Mar 24, 2004
7.864
8.041
7.647
7.844
74,899
+0.20(+2.58%)
Mar 23, 2004
7.795
7.913
7.647
7.647
106,217
+0.12(+1.57%)
Mar 22, 2004
8.002
8.051
7.430
7.528
272,030
-0.54(-6.72%)
Mar 19, 2004
8.199
8.406
8.002
8.071
103,582
-0.26(-3.08%)
Mar 18, 2004
8.278
8.416
8.189
8.327
67,804
+0.11(+1.32%)
Mar 17, 2004
8.258
8.357
8.140
8.219
70,440
+0.08(+0.97%)
Mar 16, 2004
8.377
8.377
8.110
8.140
68,919
+0.00(+0.00%)
Mar 15, 2004
8.446
8.475
8.110
8.140
85,946
-0.24(-2.83%)
Mar 12, 2004
8.199
8.781
8.199
8.377
137,332
+0.06(+0.71%)
Mar 11, 2004
8.584
8.633
7.992
8.318
267,976
-0.37(-4.20%)
Mar 10, 2004
8.929
9.038
8.663
8.683
112,197
-0.16(-1.79%)
Mar 09, 2004
9.196
9.196
8.633
8.840
186,184
-0.21(-2.29%)
Mar 08, 2004
9.363
9.452
8.988
9.048
137,434
-0.13(-1.40%)
Mar 05, 2004
9.072
9.373
8.979
9.176
84,021
+0.00(+0.00%)
Mar 04, 2004
9.275
9.275
8.939
9.176
168,447
+0.03(+0.32%)
Mar 03, 2004
9.127
9.413
9.107
9.146
117,873
-0.08(-0.86%)
Mar 02, 2004
9.472
9.699
9.177
9.225
476,357
-0.50(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.