Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.680 | 1.840 | 1.669 | 1.790 | 261,505 | +0.16(+9.82%) |
Oct 30, 2008 | 1.600 | 1.680 | 1.510 | 1.630 | 324,525 | +0.21(+14.79%) |
Oct 29, 2008 | 2.200 | 2.250 | 1.370 | 1.420 | 1,238,711 | +0.47(+49.47%) |
Oct 28, 2008 | 1.000 | 1.000 | 0.9400 | 0.9500 | 59,100 | -0.03(-3.06%) |
Oct 27, 2008 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 148,084 | +0.02(+2.08%) |
Oct 24, 2008 | 0.8500 | 0.9900 | 0.8500 | 0.9600 | 48,264 | +0.02(+2.13%) |
Oct 23, 2008 | 0.9500 | 0.9700 | 0.9100 | 0.9400 | 33,990 | +0.01(+1.08%) |
Oct 22, 2008 | 1.000 | 1.005 | 0.9200 | 0.9300 | 47,064 | -0.08(-7.92%) |
Oct 21, 2008 | 0.9800 | 1.050 | 0.9800 | 1.010 | 62,633 | -0.03(-2.88%) |
Oct 20, 2008 | 1.010 | 1.110 | 0.9600 | 1.040 | 74,057 | +0.12(+13.04%) |
Oct 17, 2008 | 0.8800 | 0.9800 | 0.8400 | 0.9200 | 114,455 | -0.04(-4.17%) |
Oct 16, 2008 | 1.020 | 1.250 | 0.5500 | 0.9600 | 224,711 | -0.10(-9.43%) |
Oct 15, 2008 | 1.200 | 1.210 | 1.020 | 1.060 | 60,562 | -0.14(-11.67%) |
Oct 14, 2008 | 1.030 | 1.240 | 1.030 | 1.200 | 116,768 | +0.16(+15.38%) |
Oct 13, 2008 | 0.9600 | 1.090 | 0.9600 | 1.040 | 215,903 | +0.11(+11.83%) |
Oct 10, 2008 | 0.9100 | 0.9300 | 0.8600 | 0.9300 | 163,967 | -0.06(-6.06%) |
Oct 09, 2008 | 0.9700 | 1.010 | 0.9200 | 0.9900 | 210,695 | -0.04(-3.88%) |
Oct 08, 2008 | 1.090 | 1.090 | 0.9100 | 1.030 | 199,853 | -0.04(-3.74%) |
Oct 07, 2008 | 1.150 | 1.280 | 1.060 | 1.070 | 83,796 | -0.07(-6.14%) |
Oct 06, 2008 | 1.300 | 1.350 | 1.060 | 1.140 | 362,756 | -0.17(-12.98%) |
Oct 03, 2008 | 1.390 | 1.460 | 1.300 | 1.310 | 80,714 | -0.07(-5.07%) |
Oct 02, 2008 | 1.400 | 1.500 | 1.340 | 1.380 | 265,727 | -0.02(-1.43%) |
Oct 01, 2008 | 1.400 | 1.430 | 1.400 | 1.400 | 20,141 | -0.01(-0.71%) |
Sep 30, 2008 | 1.400 | 1.410 | 1.320 | 1.410 | 75,389 | +0.01(+0.71%) |
Sep 29, 2008 | 1.530 | 1.530 | 1.378 | 1.400 | 98,293 | -0.14(-9.09%) |
Sep 26, 2008 | 1.460 | 1.540 | 1.450 | 1.540 | 50,012 | +0.01(+0.65%) |
Sep 25, 2008 | 1.490 | 1.530 | 1.430 | 1.530 | 126,575 | +0.08(+5.52%) |
Sep 24, 2008 | 1.450 | 1.505 | 1.420 | 1.450 | 138,200 | -0.03(-2.03%) |
Sep 23, 2008 | 1.460 | 1.500 | 1.420 | 1.480 | 84,063 | +0.02(+1.37%) |
Sep 22, 2008 | 1.550 | 1.580 | 1.450 | 1.460 | 108,772 | -0.08(-5.19%) |
Sep 19, 2008 | 1.450 | 1.540 | 1.450 | 1.540 | 118,888 | +0.09(+6.21%) |
Sep 18, 2008 | 1.370 | 1.460 | 1.360 | 1.450 | 59,593 | +0.07(+5.07%) |
Sep 17, 2008 | 1.470 | 1.550 | 1.380 | 1.380 | 89,871 | -0.07(-4.83%) |
Sep 16, 2008 | 1.460 | 1.490 | 1.330 | 1.450 | 106,804 | -0.03(-2.03%) |
Sep 15, 2008 | 1.470 | 1.550 | 1.400 | 1.480 | 59,018 | -0.07(-4.52%) |
Sep 12, 2008 | 1.430 | 1.550 | 1.420 | 1.550 | 58,319 | +0.06(+4.03%) |
Sep 11, 2008 | 1.530 | 1.610 | 1.400 | 1.490 | 112,015 | -0.11(-6.88%) |
Sep 10, 2008 | 1.670 | 1.670 | 1.510 | 1.600 | 53,479 | -0.02(-1.23%) |
Sep 09, 2008 | 1.680 | 1.680 | 1.410 | 1.620 | 187,024 | -0.01(-0.61%) |
Sep 08, 2008 | 1.670 | 1.680 | 1.600 | 1.630 | 57,263 | -0.03(-1.81%) |
Sep 05, 2008 | 1.650 | 1.680 | 1.600 | 1.660 | 70,231 | -0.02(-1.19%) |
Sep 04, 2008 | 1.700 | 1.720 | 1.660 | 1.680 | 96,729 | -0.06(-3.45%) |
Sep 03, 2008 | 1.740 | 1.780 | 1.700 | 1.740 | 21,396 | +0.00(+0.00%) |
Sep 02, 2008 | 1.760 | 1.780 | 1.710 | 1.740 | 25,375 | +0.03(+1.75%) |
Aug 29, 2008 | 1.740 | 1.760 | 1.680 | 1.710 | 45,652 | +0.02(+1.18%) |
Aug 28, 2008 | 1.720 | 1.740 | 1.660 | 1.690 | 69,411 | -0.06(-3.43%) |
Aug 27, 2008 | 1.820 | 1.820 | 1.750 | 1.750 | 149,192 | -0.05(-2.78%) |
Aug 26, 2008 | 1.790 | 1.820 | 1.770 | 1.800 | 23,980 | +0.01(+0.56%) |
Aug 25, 2008 | 1.810 | 1.820 | 1.750 | 1.790 | 273,128 | -0.01(-0.56%) |
Aug 22, 2008 | 1.800 | 1.830 | 1.770 | 1.800 | 86,729 | +0.04(+2.27%) |
Aug 21, 2008 | 1.830 | 1.830 | 1.750 | 1.760 | 99,695 | -0.04(-2.22%) |
Aug 20, 2008 | 1.810 | 1.820 | 1.760 | 1.800 | 51,153 | -0.04(-2.17%) |
Aug 19, 2008 | 1.870 | 1.880 | 1.760 | 1.840 | 117,252 | -0.03(-1.60%) |
Aug 18, 2008 | 1.790 | 1.900 | 1.710 | 1.870 | 319,135 | +0.12(+6.86%) |
Aug 15, 2008 | 1.750 | 1.800 | 1.650 | 1.750 | 125,827 | +0.04(+2.34%) |
Aug 14, 2008 | 1.750 | 1.750 | 1.660 | 1.710 | 81,705 | -0.04(-2.29%) |
Aug 13, 2008 | 1.810 | 1.850 | 1.660 | 1.750 | 311,495 | -0.05(-2.78%) |
Aug 12, 2008 | 1.550 | 1.840 | 1.545 | 1.800 | 503,367 | +0.36(+25.00%) |
Aug 11, 2008 | 1.430 | 1.460 | 1.420 | 1.440 | 67,900 | +0.03(+2.13%) |
Aug 08, 2008 | 1.430 | 1.430 | 1.380 | 1.410 | 73,632 | +0.01(+0.71%) |
Aug 07, 2008 | 1.410 | 1.490 | 1.400 | 1.400 | 57,729 | -0.04(-2.78%) |
Aug 06, 2008 | 1.450 | 1.460 | 1.440 | 1.440 | 51,305 | -0.01(-0.69%) |
Aug 05, 2008 | 1.460 | 1.470 | 1.420 | 1.450 | 40,661 | +0.00(+0.00%) |
Aug 04, 2008 | 1.400 | 1.450 | 1.400 | 1.450 | 42,260 | +0.05(+3.57%) |