Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7300 | 0.7699 | 0.7279 | 0.7474 | 1,880,670 | +0.01(+1.34%) |
May 27, 2022 | 0.7288 | 0.7600 | 0.6857 | 0.7375 | 2,115,035 | +0.03(+4.57%) |
May 26, 2022 | 0.7300 | 0.7399 | 0.7022 | 0.7053 | 794,830 | -0.00(-0.63%) |
May 25, 2022 | 0.7000 | 0.7299 | 0.6922 | 0.7098 | 953,024 | +0.00(+0.03%) |
May 24, 2022 | 0.7347 | 0.7400 | 0.6850 | 0.7096 | 1,369,404 | -0.03(-4.00%) |
May 23, 2022 | 0.7665 | 0.7750 | 0.7201 | 0.7392 | 861,797 | -0.00(-0.46%) |
May 20, 2022 | 0.7500 | 0.7571 | 0.7015 | 0.7426 | 1,653,144 | +0.00(+0.26%) |
May 19, 2022 | 0.7400 | 0.7600 | 0.6911 | 0.7407 | 1,804,505 | +0.01(+1.45%) |
May 18, 2022 | 0.7500 | 0.8099 | 0.7301 | 0.7301 | 2,062,568 | -0.05(-6.14%) |
May 17, 2022 | 0.8000 | 0.7998 | 0.7500 | 0.7779 | 1,159,615 | -0.00(-0.27%) |
May 16, 2022 | 0.7900 | 0.8100 | 0.7500 | 0.7800 | 1,724,733 | +0.01(+0.79%) |
May 13, 2022 | 0.7900 | 0.8300 | 0.7205 | 0.7739 | 2,540,250 | +0.02(+3.19%) |
May 12, 2022 | 0.7100 | 0.7737 | 0.6902 | 0.7500 | 2,788,545 | +0.02(+2.40%) |
May 11, 2022 | 0.8300 | 0.8360 | 0.7100 | 0.7324 | 2,856,550 | -0.09(-11.22%) |
May 10, 2022 | 0.8200 | 0.8720 | 0.8016 | 0.8250 | 1,786,047 | +0.02(+2.38%) |
May 09, 2022 | 0.8300 | 0.8421 | 0.7700 | 0.8058 | 1,998,525 | -0.04(-5.14%) |
May 06, 2022 | 0.8300 | 0.8699 | 0.8150 | 0.8495 | 1,127,841 | -0.01(-0.79%) |
May 05, 2022 | 0.8800 | 0.8876 | 0.8209 | 0.8563 | 1,372,519 | -0.04(-4.86%) |
May 04, 2022 | 0.8900 | 0.9199 | 0.8201 | 0.9000 | 1,867,842 | +0.00(+0.00%) |
May 03, 2022 | 0.8500 | 0.9360 | 0.8364 | 0.9000 | 2,135,894 | +0.04(+4.88%) |
May 02, 2022 | 0.8200 | 0.8762 | 0.7716 | 0.8581 | 2,741,209 | +0.05(+6.24%) |
Apr 29, 2022 | 0.8600 | 0.9002 | 0.7986 | 0.8077 | 1,627,627 | -0.08(-9.05%) |
Apr 28, 2022 | 0.8840 | 0.9098 | 0.8290 | 0.8881 | 1,369,613 | +0.01(+1.32%) |
Apr 27, 2022 | 0.9000 | 0.9288 | 0.8500 | 0.8765 | 1,583,472 | -0.02(-2.61%) |
Apr 26, 2022 | 0.9400 | 0.9599 | 0.8800 | 0.9000 | 2,038,572 | -0.07(-7.22%) |
Apr 25, 2022 | 0.9700 | 0.9874 | 0.9136 | 0.9700 | 1,941,962 | -0.03(-3.00%) |
Apr 22, 2022 | 1.070 | 1.070 | 1.000 | 1.000 | 3,415,399 | -0.03(-2.91%) |
Apr 21, 2022 | 0.9400 | 1.060 | 0.9400 | 1.030 | 3,287,059 | +0.11(+11.51%) |
Apr 20, 2022 | 0.9400 | 0.9499 | 0.8909 | 0.9237 | 1,338,670 | +0.01(+0.76%) |
Apr 19, 2022 | 0.9050 | 0.9395 | 0.8801 | 0.9167 | 1,298,464 | +0.02(+2.32%) |
Apr 18, 2022 | 0.9986 | 1.018 | 0.8801 | 0.8959 | 3,027,080 | -0.07(-7.65%) |
Apr 14, 2022 | 1.030 | 1.040 | 0.9700 | 0.9701 | 2,038,761 | -0.06(-5.82%) |
Apr 13, 2022 | 1.040 | 1.060 | 1.000 | 1.030 | 1,284,739 | -0.01(-0.96%) |
Apr 12, 2022 | 1.110 | 1.130 | 1.000 | 1.040 | 2,553,683 | -0.07(-6.31%) |
Apr 11, 2022 | 1.200 | 1.220 | 1.090 | 1.110 | 1,508,710 | -0.03(-2.63%) |
Apr 08, 2022 | 1.220 | 1.230 | 1.090 | 1.140 | 2,304,978 | -0.08(-6.56%) |
Apr 07, 2022 | 1.300 | 1.310 | 1.210 | 1.220 | 1,795,805 | -0.05(-3.94%) |
Apr 06, 2022 | 1.300 | 1.300 | 1.230 | 1.270 | 2,446,819 | -0.03(-2.31%) |
Apr 05, 2022 | 1.410 | 1.440 | 1.300 | 1.300 | 1,893,749 | -0.10(-7.14%) |
Apr 04, 2022 | 1.310 | 1.440 | 1.310 | 1.400 | 2,745,199 | +0.09(+6.87%) |
Apr 01, 2022 | 1.300 | 1.360 | 1.270 | 1.310 | 1,127,629 | +0.02(+1.55%) |
Mar 31, 2022 | 1.270 | 1.310 | 1.250 | 1.290 | 1,775,559 | +0.03(+2.38%) |
Mar 30, 2022 | 1.340 | 1.370 | 1.250 | 1.260 | 2,108,288 | -0.10(-7.35%) |
Mar 29, 2022 | 1.250 | 1.420 | 1.250 | 1.360 | 2,202,466 | +0.10(+7.94%) |
Mar 28, 2022 | 1.320 | 1.320 | 1.180 | 1.260 | 2,921,040 | -0.07(-5.26%) |
Mar 25, 2022 | 1.380 | 1.390 | 1.310 | 1.330 | 2,028,757 | -0.02(-1.48%) |
Mar 24, 2022 | 1.460 | 1.500 | 1.280 | 1.350 | 4,296,923 | -0.01(-0.74%) |
Mar 23, 2022 | 1.210 | 1.400 | 1.200 | 1.360 | 7,961,825 | +0.16(+13.33%) |
Mar 22, 2022 | 1.180 | 1.200 | 1.090 | 1.200 | 4,329,239 | +0.05(+4.35%) |
Mar 21, 2022 | 1.000 | 1.250 | 0.9600 | 1.150 | 8,670,177 | +0.25(+28.08%) |
Mar 18, 2022 | 0.8500 | 0.9400 | 0.8428 | 0.8979 | 3,376,372 | +0.05(+5.67%) |
Mar 17, 2022 | 0.7700 | 0.8497 | 0.7700 | 0.8497 | 2,698,688 | +0.08(+10.35%) |
Mar 16, 2022 | 0.7064 | 0.7750 | 0.7000 | 0.7700 | 1,589,683 | +0.04(+5.16%) |
Mar 15, 2022 | 0.7100 | 0.7461 | 0.6901 | 0.7322 | 1,594,285 | +0.02(+2.55%) |
Mar 14, 2022 | 0.7910 | 0.7980 | 0.7040 | 0.7140 | 1,895,570 | -0.05(-6.03%) |
Mar 11, 2022 | 0.8048 | 0.8290 | 0.7510 | 0.7598 | 6,221,371 | -0.03(-4.02%) |
Mar 10, 2022 | 0.8300 | 0.8289 | 0.7717 | 0.7916 | 1,719,454 | -0.03(-3.36%) |
Mar 09, 2022 | 0.7600 | 0.8600 | 0.7600 | 0.8191 | 4,077,160 | +0.08(+10.91%) |
Mar 08, 2022 | 0.7688 | 0.7800 | 0.7010 | 0.7385 | 1,867,854 | -0.03(-3.94%) |
Mar 07, 2022 | 0.6900 | 0.7932 | 0.6941 | 0.7688 | 2,764,594 | +0.07(+10.76%) |
Mar 04, 2022 | 0.7300 | 0.7399 | 0.6901 | 0.6941 | 1,583,125 | -0.04(-4.92%) |
Mar 03, 2022 | 0.7500 | 0.7600 | 0.7107 | 0.7300 | 2,608,475 | -0.01(-1.02%) |
Mar 02, 2022 | 0.7400 | 0.7600 | 0.7063 | 0.7375 | 2,834,817 | -0.01(-1.84%) |