Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.300 2.340 2.280 2.300 43,719 +0.01(+0.44%)
Oct 30, 2017 2.250 2.335 2.250 2.290 67,372 -0.01(-0.43%)
Oct 27, 2017 2.350 2.350 2.270 2.300 39,519 -0.04(-1.71%)
Oct 26, 2017 2.270 2.360 2.270 2.340 29,312 +0.07(+3.08%)
Oct 25, 2017 2.290 2.380 2.270 2.270 37,126 +0.00(+0.00%)
Oct 24, 2017 2.330 2.330 2.270 2.270 9,178 -0.07(-3.00%)
Oct 23, 2017 2.270 2.360 2.270 2.340 33,509 +0.06(+2.64%)
Oct 20, 2017 2.290 2.350 2.265 2.280 8,190 +0.00(+0.06%)
Oct 19, 2017 2.250 2.310 2.247 2.279 21,082 +0.04(+1.73%)
Oct 18, 2017 2.300 2.300 2.240 2.240 10,960 -0.06(-2.61%)
Oct 17, 2017 2.310 2.350 2.300 2.300 20,008 +0.00(+0.00%)
Oct 16, 2017 2.320 2.370 2.300 2.300 15,786 -0.05(-2.13%)
Oct 13, 2017 2.330 2.370 2.330 2.350 24,811 +0.02(+0.86%)
Oct 12, 2017 2.345 2.370 2.320 2.330 41,511 -0.02(-0.85%)
Oct 11, 2017 2.340 2.390 2.330 2.350 20,383 +0.01(+0.43%)
Oct 10, 2017 2.380 2.390 2.330 2.340 30,707 -0.05(-2.09%)
Oct 09, 2017 2.390 2.390 2.380 2.390 1,480 +0.04(+1.70%)
Oct 06, 2017 2.400 2.400 2.320 2.350 7,471 -0.05(-2.08%)
Oct 05, 2017 2.380 2.410 2.380 2.400 32,251 +0.04(+1.69%)
Oct 04, 2017 2.360 2.370 2.360 2.360 2,998 +0.00(+0.00%)
Oct 03, 2017 2.340 2.380 2.337 2.360 35,582 +0.03(+1.29%)
Oct 02, 2017 2.320 2.370 2.320 2.330 36,683 -0.02(-0.85%)
Sep 29, 2017 2.400 2.410 2.320 2.350 39,738 -0.05(-2.08%)
Sep 28, 2017 2.390 2.410 2.350 2.400 30,797 +0.03(+1.27%)
Sep 27, 2017 2.380 2.400 2.340 2.370 4,662 -0.04(-1.66%)
Sep 26, 2017 2.340 2.420 2.340 2.410 30,034 +0.07(+2.99%)
Sep 25, 2017 2.310 2.410 2.310 2.340 16,718 -0.01(-0.43%)
Sep 22, 2017 2.350 2.380 2.320 2.350 23,782 -0.00(-0.01%)
Sep 21, 2017 2.380 2.380 2.350 2.350 11,971 -0.03(-1.25%)
Sep 20, 2017 2.365 2.400 2.350 2.380 7,093 +0.03(+1.28%)
Sep 19, 2017 2.370 2.380 2.350 2.350 10,971 -0.03(-1.26%)
Sep 18, 2017 2.310 2.410 2.310 2.380 41,001 +0.10(+4.39%)
Sep 15, 2017 2.400 2.430 2.280 2.280 41,916 -0.12(-5.00%)
Sep 14, 2017 2.400 2.440 2.380 2.400 28,825 -0.02(-0.83%)
Sep 13, 2017 2.420 2.430 2.360 2.420 15,102 +0.00(+0.00%)
Sep 12, 2017 2.410 2.450 2.380 2.420 52,550 +0.03(+1.26%)
Sep 11, 2017 2.350 2.420 2.350 2.390 59,123 +0.06(+2.58%)
Sep 08, 2017 2.370 2.410 2.320 2.330 11,715 -0.07(-2.92%)
Sep 07, 2017 2.390 2.420 2.330 2.400 40,596 +0.01(+0.42%)
Sep 06, 2017 2.350 2.410 2.350 2.390 10,939 -0.01(-0.42%)
Sep 05, 2017 2.420 2.430 2.328 2.400 50,077 +0.00(+0.00%)
Sep 01, 2017 2.350 2.450 2.320 2.400 37,743 +0.04(+1.69%)
Aug 31, 2017 2.450 2.450 2.280 2.360 49,016 -0.06(-2.48%)
Aug 30, 2017 2.430 2.450 2.370 2.420 5,512 +0.01(+0.41%)
Aug 29, 2017 2.440 2.450 2.350 2.410 18,963 +0.01(+0.42%)
Aug 28, 2017 2.450 2.470 2.300 2.400 31,607 -0.06(-2.44%)
Aug 25, 2017 2.420 2.460 2.410 2.460 18,379 +0.05(+2.07%)
Aug 24, 2017 2.300 2.439 2.300 2.410 288,876 +0.08(+3.43%)
Aug 23, 2017 2.300 2.350 2.230 2.330 80,206 +0.03(+1.30%)
Aug 22, 2017 2.290 2.330 2.280 2.300 223,068 -0.01(-0.43%)
Aug 21, 2017 2.380 2.390 2.250 2.310 86,556 -0.05(-2.12%)
Aug 18, 2017 2.340 2.376 2.310 2.360 40,736 +0.01(+0.43%)
Aug 17, 2017 2.390 2.390 2.300 2.350 57,145 -0.04(-1.67%)
Aug 16, 2017 2.400 2.440 2.360 2.390 116,846 +0.01(+0.42%)
Aug 15, 2017 2.460 2.470 2.350 2.380 53,977 -0.05(-2.06%)
Aug 14, 2017 2.400 2.450 2.340 2.430 123,407 +0.05(+2.10%)
Aug 11, 2017 2.400 2.430 2.330 2.380 64,252 -0.02(-0.83%)
Aug 10, 2017 2.160 2.425 2.150 2.400 395,101 +0.32(+15.38%)
Aug 09, 2017 2.170 2.180 2.050 2.080 57,117 -0.07(-3.26%)
Aug 08, 2017 2.160 2.220 2.012 2.150 56,918 -0.03(-1.38%)
Aug 07, 2017 2.190 2.219 2.100 2.180 20,397 -0.03(-1.36%)
Aug 04, 2017 2.240 2.240 2.150 2.210 28,361 -0.04(-1.78%)
Aug 03, 2017 2.270 2.270 2.250 2.250 12,327 +0.01(+0.45%)
Aug 02, 2017 2.342 2.342 2.230 2.240 37,425 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.