Sprout Social Inc Cl A (NQ: SPT )

64.48 -0.17 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 64.37 65.40 63.12 64.65 469,488 -0.26(-0.40%)
Feb 15, 2024 65.25 65.86 63.14 64.91 383,629 +0.63(+0.98%)
Feb 14, 2024 63.72 64.52 62.43 64.28 330,954 +1.56(+2.49%)
Feb 13, 2024 61.98 64.14 60.70 62.72 672,060 -2.90(-4.42%)
Feb 12, 2024 66.12 68.41 65.03 65.62 781,685 -0.37(-0.56%)
Feb 09, 2024 64.45 66.86 64.06 65.99 661,386 +2.89(+4.58%)
Feb 08, 2024 60.15 63.41 60.00 63.10 432,611 +2.36(+3.89%)
Feb 07, 2024 60.84 61.58 59.38 60.74 293,297 +1.09(+1.83%)
Feb 06, 2024 59.27 60.37 57.80 59.65 470,245 +0.35(+0.59%)
Feb 05, 2024 61.18 61.18 58.71 59.30 652,424 -2.54(-4.11%)
Feb 02, 2024 61.25 62.57 60.62 61.84 407,456 -0.16(-0.26%)
Feb 01, 2024 62.19 62.68 60.46 62.00 561,809 +0.67(+1.09%)
Jan 31, 2024 63.60 64.37 61.03 61.33 479,075 -3.02(-4.69%)
Jan 30, 2024 65.99 65.99 63.76 64.35 300,241 -1.79(-2.71%)
Jan 29, 2024 63.80 66.34 63.32 66.14 366,222 +2.41(+3.78%)
Jan 26, 2024 65.58 66.42 63.51 63.73 493,058 -1.27(-1.95%)
Jan 25, 2024 64.87 65.29 63.61 65.00 396,481 +1.20(+1.88%)
Jan 24, 2024 65.85 65.85 63.19 63.80 427,430 -0.84(-1.30%)
Jan 23, 2024 64.78 65.40 63.38 64.64 486,170 +1.00(+1.57%)
Jan 22, 2024 61.88 64.90 61.74 63.64 594,896 +2.98(+4.91%)
Jan 19, 2024 61.12 61.30 58.89 60.66 603,454 +0.59(+0.98%)
Jan 18, 2024 60.87 61.47 58.49 60.07 385,348 +0.08(+0.13%)
Jan 17, 2024 60.56 60.60 58.67 59.99 616,362 -1.59(-2.58%)
Jan 16, 2024 58.53 61.66 58.09 61.58 512,238 +1.85(+3.10%)
Jan 12, 2024 60.27 61.02 59.39 59.73 462,562 +1.05(+1.79%)
Jan 11, 2024 60.90 61.23 57.79 58.68 552,353 -2.02(-3.33%)
Jan 10, 2024 58.64 60.82 58.52 60.70 676,481 +1.99(+3.39%)
Jan 09, 2024 56.47 58.85 56.47 58.71 335,179 +0.92(+1.59%)
Jan 08, 2024 55.95 58.76 55.95 57.79 409,444 +2.04(+3.66%)
Jan 05, 2024 55.20 57.11 55.06 55.75 456,348 -0.15(-0.27%)
Jan 04, 2024 56.09 56.81 55.10 55.90 700,498 -0.04(-0.07%)
Jan 03, 2024 56.78 58.34 55.71 55.94 804,677 -2.87(-4.88%)
Jan 02, 2024 62.11 62.70 58.37 58.81 739,850 -2.63(-4.28%)
Dec 29, 2023 62.22 62.22 61.26 61.44 386,682 -1.64(-2.60%)
Dec 28, 2023 63.01 63.35 62.33 63.08 328,909 -0.21(-0.33%)
Dec 27, 2023 62.93 63.58 61.56 63.29 455,966 +0.71(+1.13%)
Dec 26, 2023 62.24 63.05 61.60 62.58 397,303 +0.44(+0.71%)
Dec 22, 2023 64.00 65.04 60.79 62.14 717,371 -1.55(-2.43%)
Dec 21, 2023 64.28 66.48 62.62 63.69 726,193 +0.62(+0.98%)
Dec 20, 2023 65.54 67.67 62.91 63.07 608,474 -2.48(-3.78%)
Dec 19, 2023 64.18 66.11 63.58 65.55 697,881 +2.25(+3.55%)
Dec 18, 2023 60.27 63.87 60.02 63.30 963,594 +3.35(+5.59%)
Dec 15, 2023 60.18 60.18 58.23 59.95 1,108,361 +0.26(+0.44%)
Dec 14, 2023 59.63 61.94 59.17 59.69 923,644 +1.74(+3.00%)
Dec 13, 2023 56.84 58.60 55.12 57.95 358,543 +1.08(+1.90%)
Dec 12, 2023 58.00 58.00 56.20 56.87 291,682 -0.61(-1.06%)
Dec 11, 2023 56.13 57.71 55.59 57.48 646,578 +1.23(+2.19%)
Dec 08, 2023 54.15 56.78 53.79 56.25 387,375 +1.50(+2.74%)
Dec 07, 2023 55.39 56.10 53.97 54.75 592,137 -1.16(-2.07%)
Dec 06, 2023 57.35 57.87 55.86 55.91 465,580 -0.59(-1.04%)
Dec 05, 2023 57.57 58.08 55.65 56.50 726,893 -2.05(-3.50%)
Dec 04, 2023 58.83 60.15 57.55 58.55 590,511 -1.23(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.