Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 70.99 | 80 | -0.63(-0.88%) | |||
Jan 30, 2023 | 71.62 | 71.62 | 71.62 | 71.62 | 808 | -0.18(-0.25%) |
Jan 27, 2023 | 71.81 | 71.81 | 71.80 | 71.80 | 305 | +0.53(+0.74%) |
Jan 26, 2023 | 71.28 | 71.64 | 71.27 | 71.27 | 1,326 | -0.29(-0.41%) |
Jan 25, 2023 | 71.30 | 71.56 | 71.30 | 71.56 | 461 | -1.07(-1.48%) |
Jan 24, 2023 | 72.63 | 72.63 | 72.63 | 72.63 | 319 | +0.49(+0.67%) |
Jan 23, 2023 | 72.22 | 72.22 | 72.14 | 72.14 | 799 | +0.60(+0.84%) |
Jan 20, 2023 | 71.55 | 71.55 | 71.55 | 71.55 | 188 | +0.23(+0.32%) |
Jan 19, 2023 | 71.31 | 71.31 | 71.31 | 71.31 | 157 | -1.16(-1.60%) |
Jan 17, 2023 | 72.47 | 352 | +4.73(+6.99%) | |||
Jan 09, 2023 | 67.74 | 105 | +3.10(+4.80%) | |||
Jan 03, 2023 | 64.64 | 219 | +0.09(+0.14%) | |||
Dec 29, 2022 | 64.55 | 323 | +0.51(+0.80%) | |||
Dec 27, 2022 | 64.04 | 286 | -0.31(-0.48%) | |||
Dec 23, 2022 | 68.99 | 68.99 | 64.35 | 64.35 | 1,133 | -3.19(-4.72%) |
Dec 22, 2022 | 64.25 | 67.54 | 64.25 | 67.54 | 555 | +2.41(+3.70%) |
Dec 20, 2022 | 65.13 | 249 | +0.84(+1.31%) | |||
Dec 19, 2022 | 64.29 | 64.29 | 64.29 | 64.29 | 386 | -4.92(-7.12%) |
Dec 15, 2022 | 69.22 | 326 | +0.12(+0.17%) | |||
Dec 14, 2022 | 69.10 | 69.10 | 69.10 | 69.10 | 389 | +1.08(+1.59%) |
Dec 12, 2022 | 68.02 | 211 | +2.80(+4.29%) | |||
Dec 07, 2022 | 65.22 | 151 | -3.54(-5.15%) | |||
Dec 06, 2022 | 68.76 | 68.76 | 68.76 | 68.76 | 540 | -0.28(-0.41%) |
Dec 01, 2022 | 69.04 | 93 | +3.50(+5.34%) | |||
Nov 29, 2022 | 65.54 | 170 | -1.62(-2.41%) | |||
Nov 28, 2022 | 69.48 | 69.70 | 67.16 | 67.16 | 649 | -3.38(-4.78%) |
Nov 23, 2022 | 70.53 | 151 | +6.44(+10.06%) | |||
Nov 18, 2022 | 64.09 | 227 | +1.77(+2.84%) | |||
Nov 17, 2022 | 67.00 | 67.00 | 62.32 | 62.32 | 539 | -3.00(-4.59%) |
Nov 16, 2022 | 70.19 | 70.19 | 65.32 | 65.32 | 528 | -10.25(-13.56%) |
Nov 14, 2022 | 75.57 | 70 | +10.22(+15.64%) | |||
Nov 10, 2022 | 65.35 | 3,546 | +5.14(+8.54%) | |||
Nov 07, 2022 | 60.21 | 109 | +0.59(+0.99%) |