Spirax Sarco Engineering Plc (OP: SPXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 71.94 | 186 | +7.94(+12.41%) | |||
| May 26, 2022 | 64.00 | 110 | +1.07(+1.70%) | |||
| May 19, 2022 | 62.93 | 129 | -3.24(-4.90%) | |||
| May 18, 2022 | 66.17 | 66.17 | 66.17 | 66.17 | 213 | +2.17(+3.40%) |
| May 13, 2022 | 64.00 | 113 | +0.00(+0.00%) | |||
| May 12, 2022 | 64.00 | 64.00 | 64.00 | 64.00 | 317 | -6.00(-8.57%) |
| May 11, 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 622 | -0.56(-0.79%) |
| May 10, 2022 | 70.56 | 70.56 | 70.56 | 70.56 | 281 | +3.20(+4.75%) |
| May 09, 2022 | 67.36 | 67.36 | 67.36 | 67.36 | 350 | -4.65(-6.46%) |
| May 06, 2022 | 72.01 | 72.01 | 72.01 | 72.01 | 208 | -5.58(-7.19%) |
| Apr 28, 2022 | 77.59 | 96 | +4.09(+5.56%) | |||
| Apr 27, 2022 | 73.50 | 73.50 | 73.50 | 73.50 | 507 | -5.12(-6.51%) |
| Apr 25, 2022 | 78.62 | 148 | -5.19(-6.19%) | |||
| Apr 07, 2022 | 83.81 | 99 | -3.99(-4.54%) | |||
| Apr 01, 2022 | 87.80 | 33 | +7.06(+8.74%) | |||
| Mar 14, 2022 | 80.74 | 157 | +5.74(+7.65%) | |||
| Mar 11, 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 185 | -4.12(-5.21%) |
| Mar 10, 2022 | 79.12 | 79.12 | 79.12 | 79.12 | 224 | +4.82(+6.49%) |
| Mar 08, 2022 | 74.30 | 201 | +0.94(+1.29%) | |||
| Mar 07, 2022 | 73.36 | 73.36 | 73.36 | 73.36 | 285 | -0.73(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
