Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3987	0.4140	0.3987	0.3987	10,000	-0.01(-2.76%)
Jan 28, 2021	0.4100	0.4100	0.4100	0.4100	2,000	+0.00(+0.02%)
Jan 27, 2021	0.4099	0.4099	0.4099	0.4099	2,000	-0.01(-2.50%)
Jan 22, 2021		0.4204	0.4204	0.4204	0	-0.04(-9.36%)
Jan 15, 2021		0.4638	0.4638	0.4638	0	-0.01(-2.32%)
Jan 14, 2021	0.4811	0.4811	0.4708	0.4748	21,300	+0.00(+0.00%)
Jan 07, 2021		0.5361	0.5361		0	+0.00(+0.00%)
Jan 05, 2021		0.4972	0.4972	0.4972	0	+0.02(+4.08%)
Jan 04, 2021	0.4800	0.4800	0.4776	0.4777	18,750	-0.00(-0.19%)
Dec 31, 2020		0.4786	0.4786	0.4786	0	+0.01(+2.75%)
Dec 23, 2020		0.4658	0.4658	0.4658	0	-0.02(-3.14%)
Dec 18, 2020		0.4809	0.4809	0.4809	0	-0.05(-10.11%)
Dec 17, 2020	0.5546	0.5546	0.5350	0.5350	1,400	+0.04(+7.65%)
Dec 16, 2020	0.4900	0.4970	0.4859	0.4970	18,000	+0.02(+3.97%)
Dec 14, 2020		0.4780	0.4780	0.4780	0	+0.01(+2.01%)
Dec 02, 2020		0.4686	0.4686	0.4686	0	-0.03(-6.04%)
Dec 01, 2020	0.5050	0.5050	0.4986	0.4987	18,800	-0.01(-1.35%)
Nov 30, 2020	0.4900	0.5100	0.4900	0.5055	28,500	+0.02(+3.16%)
Nov 27, 2020	0.4900	0.4900	0.4896	0.4900	22,500	+0.00(+0.33%)
Nov 25, 2020	0.4900	0.4900	0.4884	0.4884	7,000	-0.05(-9.56%)
Nov 24, 2020	0.5268	0.5400	0.5268	0.5400	19,700	-0.03(-5.21%)
Nov 18, 2020		0.5697	0.5697	0.5697	0	-0.13(-18.17%)
Nov 06, 2020		0.6962	0.6962	0.6962	0	+0.00(+0.00%)
Nov 05, 2020		0.6962	0.6962	0.6962	2,668	+0.00(+0.00%)
Nov 03, 2020		0.6962	0.6962	0.6962	0	+0.07(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sassy Gold Corp (OP: SSYRF )

Historical Prices

Free News Feed